Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3855 |  Bounty0x BNTY | US$0,0003559 | -4,74% | 4,11% | - | US$32.902,55 | - |
| 3856 |  ASSAPLAY ASSA | US$0,005942 | -0,09% | -0,11% | - | US$32.812,17 | - |
| 3857 |  Paypolitan Token EPAN | US$0,001416 | 2,58% | 25,27% | - | US$32.530,82 | - |
| 3858 |  The BLOX Project BLOX | US$0,01172 | -7,39% | -34,57% | - | US$33.214,68 | - |
| 3859 |  Qitcoin QTC | US$0,2631 | 10,88% | -4,26% | - | US$32.543,24 | - |
| 3860 |  SpaceY SPAY | US$0,05456 | 0,41% | 0,96% | - | US$32.767,72 | - |
| 3861 |  Beethoven X BEETS | US$0,02298 | -3,48% | -9,33% | - | US$32.544,51 | - |
| 3862 |  MetaFighter MF | US$0,0005853 | 13,56% | -8,35% | - | US$32.552,12 | - |
| 3863 |  NextEarth NXTT | US$0,0004287 | 15,19% | 9,56% | - | US$33.073,80 | - |
| 3864 |  xNFT Protocol XNFT | US$0,0008781 | 6,67% | 10,92% | - | US$32.405,10 | - |
| 3865 |  Pixie PIX | US$0,0004463 | -11,96% | -7,12% | - | US$32.149,64 | - |
| 3866 |  One Share ONS | US$1,17 | 0,93% | 5,09% | - | US$32.233,68 | - |
| 3867 |  SoPay SOP | US$0,00002264 | 5,46% | -0,89% | - | US$32.301,55 | - |
| 3868 |  Ethos Reserve Note ERN | US$0,9917 | 0,06% | -0,19% | - | US$31.921,15 | - |
| 3869 |  Undead Finance UNDEAD | US$0,001658 | -49,05% | -26,22% | - | US$32.067,72 | - |
| 3870 |  KittenFinance KIF | US$16,22 | 0,29% | -1,48% | - | US$31.981,58 | - |
| 3871 |  Nchart Token CHART | US$0,09770 | 0,79% | -17,57% | - | US$32.004,90 | - |
| 3872 |  LeverageInu LEVI | US$0,4796 | -3,66% | 45,01% | - | US$31.927,48 | - |
| 3873 |  Lucky Block (V2) LBLOCK | US$0,00007396 | 4,62% | -4,91% | - | US$31.897,86 | - |
| 3874 |  Windfall Token WFT | US$0,09083 | -8,88% | 19,82% | - | US$31.722,18 | - |
| 3875 |  REBorn(New) RB | US$2,02 | 0,26% | 0,49% | - | US$31.914,41 | - |
| 3876 |  Octavus Prime OCTAVUS | US$0,00002661 | 1,10% | -11,57% | - | US$32.354,13 | - |
| 3877 |  chikn feed FEED | US$0,0004286 | 46,60% | 10,24% | - | US$31.634,51 | - |
| 3878 |  Lien LIEN | US$0,4103 | 4,80% | 16,50% | - | US$31.700,41 | - |
| 3879 |  ITSBLOC ITSB | US$0,008049 | 45,25% | 49,10% | - | US$31.614,16 | - |
| 3880 |  StarLink SLNV2 | US$0,0001281 | -0,34% | -6,11% | - | US$31.773,13 | - |
| 3881 |  Cherry Network CHER | US$0,003832 | -7,52% | -9,27% | - | US$31.829,72 | - |
| 3882 |  Octopus Protocol OPS | US$0,0007334 | -1,00% | 11,90% | - | US$31.623,32 | - |
| 3883 |  Nahmii NII | US$0,0002727 | -7,12% | -2,43% | - | US$31.606,53 | - |
| 3884 |  DataHighway DHX | US$0,05365 | -6,45% | -7,53% | - | US$31.577,03 | - |
| 3885 |  Futureswap FST | US$0,03470 | 16,37% | 14,19% | - | US$31.533,05 | - |
| 3886 |  Lucrosus Capital LUCA | US$0,001428 | -3,62% | -2,50% | - | US$31.623,80 | - |
| 3887 |  CoreStarter CSTR | US$0,002825 | -1,19% | -39,59% | - | US$31.461,89 | - |
| 3888 |  Real USD USDR | US$0,5671 | 0,57% | 0,99% | - | US$31.591,80 | - |
| 3889 |  NFTBomb NBP | US$0,00006136 | 1,25% | 11,98% | - | US$31.635,71 | - |
| 3890 |  Fidance FDC | US$0,0000001646 | 10,50% | 53,89% | - | US$31.405,24 | - |
| 3891 |  XDAG XDAG | US$0,01202 | -10,01% | -4,24% | - | US$31.485,63 | - |
| 3892 |  YIN Finance YIN | US$0,01039 | -8,06% | 32,97% | - | US$31.416,21 | - |
| 3893 |  The Killbox KBOX | US$0,0001231 | -11,72% | -45,97% | - | US$31.472,98 | - |
| 3894 |  CyberDragon Gold GOLD | US$0,002927 | -0,36% | -14,09% | - | US$31.428,53 | - |
| 3895 |  Crypto Emergency CEM | US$0,8605 | 2,65% | 5,70% | - | US$31.490,88 | - |
| 3896 |  YURI YURI | US$0,000000001175 | 7,88% | 270,27% | - | US$31.286,39 | - |
| 3897 |  MacaronSwap MCRN | US$0,05456 | -2,74% | 15,83% | - | US$31.312,33 | - |
| 3898 |  Raiden Network Token RDN | US$0,01282 | 4,40% | 3,91% | - | US$31.156,13 | - |
| 3899 |  Tethereum T99 | US$0,00002411 | -1,00% | 18,47% | - | US$31.104,10 | - |
| 3900 |  KlimaDAO KLIMA | US$1,19 | 0,22% | -5,05% | - | US$30.987,80 | - |
| 3901 |  Vent Finance VENT | US$0,01505 | -9,46% | -17,38% | - | US$31.003,90 | - |
| 3902 |  Gametree GTCOIN | US$0,001823 | -0,11% | 5,97% | - | US$30.985,00 | - |
| 3903 |  Sphere SXS | US$0,02410 | 40,26% | 31,95% | - | US$31.146,08 | - |
| 3904 |  Monster Galaxy GGM | US$0,003351 | 0,39% | 25,83% | - | US$31.341,12 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.