Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3905 |  Pikaster SRBP | US$0,0002742 | -4,78% | 3,16% | - | US$31.368,81 | - |
| 3906 |  VidyX VIDYX | US$0,0006394 | 0,35% | 10,80% | - | US$30.779,59 | - |
| 3907 |  Global Digital Content GDC | US$0,0001508 | 1,71% | -1,88% | - | US$30.580,05 | - |
| 3908 |  Basis Share BAS | US$0,1179 | -0,17% | 4,29% | - | US$30.381,96 | - |
| 3909 |  Defi For You DFY | US$0,0002350 | 0,40% | -2,63% | - | US$30.655,62 | - |
| 3910 |  MOBLAND SYNR | US$0,0006081 | 9,98% | 14,70% | - | US$30.503,46 | - |
| 3911 |  FreeRossDAO FREE | US$0,00008095 | -11,39% | -26,83% | - | US$30.494,96 | - |
| 3912 |  Alpaca City ALPA | US$0,01873 | 17,10% | -20,24% | - | US$30.442,51 | - |
| 3913 |  TFS Token TFS | US$0,005304 | 0,95% | -2,07% | - | US$31.363,70 | - |
| 3914 |  HELPER COIN HLPR | US$22,86 | 3,43% | -3,66% | - | US$30.344,19 | - |
| 3915 |  Gas DAO GAS | US$0,0000007782 | 0,18% | -4,16% | - | US$30.238,78 | - |
| 3916 |  Acria.AI ACRIA | US$0,03545 | 12,05% | 21,04% | - | US$34.591,44 | - |
| 3917 |  ExenPay Token XNP | US$0,3754 | -0,38% | 12,51% | - | US$30.258,46 | - |
| 3918 |  BOY X HIGHSPEED BXH | US$0,001425 | 0,75% | -13,71% | - | US$30.154,44 | - |
| 3919 |  ChillPill $CHILL | US$0,000000000339 | 83,71% | 429,21% | - | US$29.990,54 | - |
| 3920 |  Sashimi SASHIMI | US$0,004106 | 0,03% | -10,43% | - | US$30.197,37 | - |
| 3921 |  CLIMBERS MITHRIL | US$0,07399 | -1,50% | -8,60% | - | US$29.943,25 | - |
| 3922 |  LemoChain LEMO | US$0,00009245 | -6,62% | -19,19% | - | US$30.031,49 | - |
| 3923 |  Vulkania VLK | US$0,006856 | 1,40% | -12,90% | - | US$30.398,95 | - |
| 3924 |  MerchDAO MRCH | US$0,005534 | 3,31% | 12,99% | - | US$30.058,00 | - |
| 3925 |  Protectorate Protocol PRTC | US$0,1523 | 7,34% | -7,29% | - | US$29.855,16 | - |
| 3926 |  Drawshop Kingdom Reverse JOY | US$0,01963 | 4,25% | -11,68% | - | US$29.542,20 | - |
| 3927 |  Yoshi.exchange YOSHI | US$0,03994 | -5,04% | -0,09% | - | US$29.691,68 | - |
| 3928 |  KENKA METAVERSE KENKA | US$0,0000006573 | 2,01% | -16,80% | - | US$29.688,85 | - |
| 3929 |  EbisusBay Fortune FRTN | US$0,04827 | -10,03% | -24,84% | - | US$29.686,46 | - |
| 3930 |  reBaked BAKED | US$0,002543 | -1,64% | -12,47% | - | US$29.756,57 | - |
| 3931 |  BankerCoinAda BANK | US$0,0000006584 | -1,51% | -6,61% | - | US$29.696,88 | - |
| 3932 |  Altair AIR | US$0,01620 | 4,28% | -7,96% | - | US$29.667,62 | - |
| 3933 |  Ignore Fud 4TOKEN | US$0,00006424 | 1,54% | -13,60% | - | US$29.665,82 | - |
| 3934 |  GSENetwork GSE | US$0,00002468 | -4,34% | -2,70% | - | US$29.370,65 | - |
| 3935 |  STON.fi STON | US$2,71 | 11,78% | -8,45% | - | US$29.212,49 | - |
| 3936 |  Bitcoin File BIFI | US$0,0003792 | 2,12% | -6,85% | - | US$29.433,27 | - |
| 3937 |  Pine PINE | US$0,01887 | -5,63% | 28,69% | - | US$29.201,41 | - |
| 3938 |  Centcex CENX | US$0,0004334 | 2,14% | 4,80% | - | US$29.363,74 | - |
| 3939 |  Agility LSD AGI | US$0,003387 | 4,40% | -11,06% | - | US$29.347,20 | - |
| 3940 |  OST OST | US$0,0003642 | -1,37% | 4,82% | - | US$29.260,60 | - |
| 3941 |  AshSwap ASH | US$0,04516 | 3,35% | 1,25% | - | US$31.286,95 | - |
| 3942 |  Charli3 C3 | US$0,2606 | -6,97% | 7,61% | - | US$29.201,70 | - |
| 3943 |  E.C. Vitoria Fan Token VTRA | US$0,03125 | 35,52% | 48,65% | - | US$29.140,31 | - |
| 3944 |  Parrot Protocol PRT | US$0,0008997 | -7,08% | 35,62% | - | US$29.216,54 | - |
| 3945 |  Hello Puppy BOB | US$0,0002045 | -7,09% | -4,14% | - | US$29.167,04 | - |
| 3946 |  DNAxCAT Token DXCT | US$0,02894 | -0,43% | -7,93% | - | US$29.236,24 | - |
| 3947 |  Shita-kiri Suzume SUZUME | US$0,0000005480 | 8,43% | 1,99% | - | US$29.133,26 | - |
| 3948 |  Bitcoin God GOD | US$1,86 | -5,60% | -3,95% | - | US$28.840,17 | - |
| 3949 |  Hive Dollar HBD | US$1,03 | -0,21% | 4,72% | - | US$28.971,57 | - |
| 3950 |  BLACKHOLE PROTOCOL BLACK | US$0,001825 | 1,23% | -0,41% | - | US$29.019,84 | - |
| 3951 |  Gode Chain GODE | US$0,001118 | -22,08% | -25,12% | - | US$29.096,02 | - |
| 3952 |  Globe Derivative Exchange GDT | US$0,01304 | 2,13% | -2,87% | - | US$29.087,15 | - |
| 3953 |  Synchrony SCY | US$0,0002400 | 2,25% | -21,75% | - | US$28.919,44 | - |
| 3954 |  Don't Buy Inu DBI | US$0,002572 | -10,13% | -3,41% | - | US$28.853,72 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.