Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4105 |  HashCoin HSC | US$0,000005767 | 1,97% | 18,60% | - | US$23.504,12 | - |
| 4106 |  Fantom Maker FAME | US$0,001324 | -6,21% | -8,84% | - | US$23.538,37 | - |
| 4107 |  Homeros HMR | US$0,003675 | -0,39% | -7,70% | - | US$23.418,15 | - |
| 4108 |  The MVP Society DGEN | US$0,008356 | 33,76% | 46,40% | - | US$23.280,01 | - |
| 4109 |  bloXmove Token BLXM | US$0,03571 | -6,50% | -4,65% | - | US$23.338,28 | - |
| 4110 |  Savage SAVG | US$0,003642 | -0,75% | 9,90% | - | US$23.360,23 | - |
| 4111 |  A2DAO ATD | US$0,1278 | -3,42% | 25,85% | - | US$23.287,59 | - |
| 4112 |  CryptoXpress XPRESS | US$0,04499 | -2,99% | 4,17% | - | US$23.277,85 | - |
| 4113 |  League of Ancients LOA | US$0,004125 | 1,37% | 1,71% | - | US$23.289,00 | - |
| 4114 |  Woozoo Music WZM | US$0,0002987 | 9,11% | -1,66% | - | US$23.198,54 | - |
| 4115 |  TURBOCHAIN TBC | US$0,001189 | -9,93% | 9,06% | - | US$23.264,92 | - |
| 4116 |  ChainPort PORTX | US$0,007770 | 2,51% | -13,07% | - | US$23.203,31 | - |
| 4117 |  Collab.Land COLLAB | US$0,01776 | -6,08% | -3,26% | - | US$23.186,65 | - |
| 4118 |  MoonStarter MNST | US$0,01077 | -5,00% | -8,40% | - | US$23.068,92 | - |
| 4119 |  Snetwork SNET | US$0,001667 | 3,78% | 1,44% | - | US$23.176,11 | - |
| 4120 |  Stripto STRIP | US$0,000001879 | -0,62% | -2,19% | - | US$23.108,06 | - |
| 4121 |  Krypton Galaxy Coin KGC | US$0,00002484 | 8,66% | 15,21% | - | US$23.044,14 | - |
| 4122 |  Scaleton SCALE | US$0,5484 | -0,56% | -9,12% | - | US$22.992,30 | - |
| 4123 |  Planet Sandbox PSB | US$0,01709 | 1,65% | 33,41% | - | US$22.976,39 | - |
| 4124 |  Poollotto.finance PLT | US$1,41 | -2,79% | -4,89% | - | US$22.865,74 | - |
| 4125 |  Marnotaur TAUR | US$0,001512 | 18,27% | 32,32% | - | US$22.778,38 | - |
| 4126 |  CNNS CNNS | US$0,00009108 | -3,77% | 8,91% | - | US$22.735,27 | - |
| 4127 |  Swappi PPI | US$0,008059 | 7,85% | -6,74% | - | US$22.792,17 | - |
| 4128 |  Wrapped LUNA Classic WLUNC | US$0,00008004 | -9,66% | -1,03% | - | US$22.772,22 | - |
| 4129 |  TosDis DIS | US$2,82 | -3,51% | 38,88% | - | US$22.743,96 | - |
| 4130 |  CryptoAI CAI | US$0,004410 | -8,83% | -33,12% | - | US$22.764,17 | - |
| 4131 |  Metagame Arena MGA | US$0,003019 | 5,79% | 29,40% | - | US$23.289,18 | - |
| 4132 |  PlaceWar PLACE | US$0,0001336 | -5,08% | -10,48% | - | US$22.693,24 | - |
| 4133 |  Liquid Protocol LP | US$0,8048 | -1,39% | -17,42% | - | US$22.692,68 | - |
| 4134 |  pBTC35A pBTC35A | US$1,70 | 0,10% | -3,06% | - | US$22.799,37 | - |
| 4135 |  Filecoin Standard Hashrate Token FILST | US$0,4175 | 4,14% | 6,52% | - | US$22.595,49 | - |
| 4136 |  Outter Finance OUT | US$0,002250 | -4,31% | -34,19% | - | US$27.523,65 | - |
| 4137 |  Akita DAO HACHI | US$0,09283 | -0,05% | -10,78% | - | US$22.633,67 | - |
| 4138 |  ArkiTech ARKI | US$0,02249 | -6,83% | 0,00% | - | US$22.613,91 | - |
| 4139 |  Graviton GRAV | US$0,005693 | -2,26% | 32,86% | - | US$22.283,66 | - |
| 4140 |  WaultSwap WEX | US$0,000008043 | -4,09% | -1,60% | - | US$22.528,09 | - |
| 4141 |  COTI Governance Token gCOTI | US$0,03811 | 38,75% | 41,73% | - | US$22.523,14 | - |
| 4142 |  Sienna (ERC20) wSIENNA | US$0,03988 | -1,74% | 0,98% | - | US$22.454,23 | - |
| 4143 |  Wrapped eETH weETH | US$2.282,11 | 0,36% | 0,00% | - | US$22.410,47 | - |
| 4144 |  Sukhavati Network SKT | US$0,001022 | 0,60% | -3,89% | - | US$22.319,64 | - |
| 4145 |  Medamon MON | US$0,002226 | 17,04% | 67,26% | - | US$22.278,61 | - |
| 4146 |  Golden Inu GOLDEN | US$0,000000000005 | 39,59% | 79,16% | - | US$22.276,41 | - |
| 4147 |  DPRating RATING | US$0,0001978 | 0,03% | 4,68% | - | US$22.010,25 | - |
| 4148 |  Genshiro GENS | US$0,0001280 | -6,34% | 16,25% | - | US$22.100,81 | - |
| 4149 |  SUP SUP | US$3,53 | 4,30% | -4,67% | - | US$22.200,41 | - |
| 4150 |  G Revolution G | US$0,01274 | 9,42% | 89,36% | - | US$22.157,47 | - |
| 4151 |  BambooDeFi BAMBOO | US$0,01423 | 2,77% | -17,76% | - | US$22.079,30 | - |
| 4152 |  Winerz WNZ | US$0,0005501 | 2,76% | -5,47% | - | US$21.924,74 | - |
| 4153 |  Crypto Holding Frank Token CHFT | US$0,1590 | 0,12% | 2,27% | - | US$22.035,62 | - |
| 4154 |  DAOSquare RICE | US$0,2020 | 8,02% | 4,98% | - | US$21.957,45 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.