Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4205 |  Level Finance LGO | US$74.062,32 | -0,48% | -0,06% | - | US$20.524,01 | - |
| 4206 |  SpillWays SPILLWAYS | US$0,01410 | 17,41% | 53,58% | - | US$20.455,93 | - |
| 4207 |  Curio Governance CGT | US$0,04725 | 16,40% | 21,88% | - | US$20.415,92 | - |
| 4208 |  Raft RAFT | US$0,001912 | 5,38% | -7,45% | - | US$20.487,73 | - |
| 4209 |  Creator Platform CTR | US$0,001034 | 1,12% | 9,58% | - | US$20.259,35 | - |
| 4210 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001322 | -7,85% | -10,83% | - | US$20.325,87 | - |
| 4211 |  ThorFi THOR | US$0,5637 | 3,99% | 28,32% | - | US$20.287,83 | - |
| 4212 |  Lion Token LION | US$0,00006443 | -2,12% | -7,45% | - | US$20.246,87 | - |
| 4213 |  Quick Intel QKNTL | US$0,02537 | 7,99% | -14,83% | - | US$20.224,85 | - |
| 4214 |  Moomonster MOO | US$0,0006053 | -0,43% | 0,64% | - | US$20.225,53 | - |
| 4215 |  Liquid CRO LCRO | US$0,1091 | 2,38% | -5,22% | - | US$20.103,71 | - |
| 4216 |  EquityPay EQPAY | US$0,05768 | -0,18% | -2,61% | - | US$20.196,88 | - |
| 4217 |  Theos THEOS | US$0,0001067 | -1,09% | -8,55% | - | US$20.125,01 | - |
| 4218 |  Sway Protocol SWAY | US$0,003866 | -6,98% | 86,62% | - | US$20.158,25 | - |
| 4219 |  X Protocol POT | US$0,006558 | 0,40% | 3,27% | - | US$20.154,33 | - |
| 4220 |  Great Bounty Dealer GBD | US$0,0002828 | 3,57% | 2,80% | - | US$20.055,57 | - |
| 4221 |  YouCoin Metaverse (new) UCON | US$13,68 | -1,91% | -5,86% | - | US$20.059,61 | - |
| 4222 |  Etherparty FUEL | US$0,0001852 | -0,74% | -6,77% | - | US$19.969,07 | - |
| 4223 |  Decentralized Intelligence Agency DIA | US$0,1339 | 38,89% | 24,93% | - | US$20.040,69 | - |
| 4224 |  DAOLaunch DAL | US$0,02217 | 5,15% | -20,50% | - | US$19.992,41 | - |
| 4225 |  BovineVerse Token BVT | US$0,001529 | 5,33% | -18,38% | - | US$20.024,67 | - |
| 4226 |  DeSpace Protocol DES | US$0,0007381 | 16,85% | 15,66% | - | US$19.919,14 | - |
| 4227 |  Aussie Digital AUD | US$0,008495 | 0,17% | -2,29% | - | US$20.864,10 | - |
| 4228 |  T23 T23 | US$0,000000000284 | 4,66% | 26,82% | - | US$19.915,52 | - |
| 4229 |  Project X XIL | US$0,001827 | -6,93% | -7,75% | - | US$19.889,38 | - |
| 4230 |  MuesliSwap MILK MILK | US$4,82 | 0,91% | -8,87% | - | US$20.006,33 | - |
| 4231 |  BnkToTheFuture BFT | US$0,001955 | 1,03% | 6,77% | - | US$20.118,48 | - |
| 4232 |  Tortuga Finance Aptos tAPT | US$8,52 | 0,33% | -3,31% | - | US$19.951,54 | - |
| 4233 |  Dope Wars Paper PAPER | US$0,001835 | -12,53% | -34,00% | - | US$19.856,96 | - |
| 4234 |  Carnomaly CARR | US$0,0003408 | -0,96% | 2,60% | - | US$19.846,53 | - |
| 4235 |  DefiBox BOX | US$0,6347 | 2,92% | -9,27% | - | US$19.927,07 | - |
| 4236 |  Tyrion TYRION | US$0,004752 | -11,45% | -23,11% | - | US$19.778,58 | - |
| 4237 |  Aptoge APTOGE | US$0,03797 | 26,34% | 199,35% | - | US$20.009,73 | - |
| 4238 |  McLaren F1 Fan Token MCL | US$0,01903 | -0,18% | -3,96% | - | US$19.758,47 | - |
| 4239 |  Geegoopuzzle GGP | US$1,54 | -0,16% | 0,81% | - | US$19.234,78 | - |
| 4240 |  Okuru XOT | US$9,65 | -0,71% | 1,04% | - | US$19.936,55 | - |
| 4241 |  PixelVerse PIXEL | US$0,0005119 | 8,14% | 19,35% | - | US$19.626,04 | - |
| 4242 |  Zeusshield ZSC | US$0,0001171 | 0,70% | -2,30% | - | US$19.565,07 | - |
| 4243 |  Artmeta MART | US$0,006819 | 1,20% | -6,98% | - | US$19.614,54 | - |
| 4244 |  Local Traders LCT | US$0,002784 | -4,03% | -13,56% | - | US$20.004,29 | - |
| 4245 |  Baby Meme Coin BABYMEME | US$0,000000000001 | -41,55% | -28,28% | - | US$19.563,21 | - |
| 4246 |  AiMalls AIT | US$4,37 | -7,80% | -13,68% | - | US$19.518,56 | - |
| 4247 |  Send SEND | US$0,00009377 | -4,61% | -2,89% | - | US$19.516,39 | - |
| 4248 |  MyOwnItem MOI | US$0,0009693 | 2,01% | 1,99% | - | US$19.519,20 | - |
| 4249 |  Wrapped Cardano WADA | US$0,6120 | -3,23% | 6,03% | - | US$19.439,43 | - |
| 4250 |  JackPool.finance JFI | US$6,38 | -0,06% | -8,22% | - | US$19.170,83 | - |
| 4251 |  BFG Token BFG | US$0,01844 | -1,32% | 8,01% | - | US$19.373,95 | - |
| 4252 |  CHILI CHILI | US$0,000000005741 | 43,75% | 51,05% | - | US$19.388,43 | - |
| 4253 |  Vulture Peak VPK | US$0,05843 | 23,06% | 12,41% | - | US$19.212,00 | - |
| 4254 |  MetaRim RIM | US$0,0001008 | -0,59% | -2,22% | - | US$19.186,59 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.