Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4155 |  FIX00 FIX00 | US$0,0001582 | 1,82% | 0,12% | - | US$22.170,25 | - |
| 4156 |  Vee Finance VEE | US$0,0001185 | 1,45% | -5,74% | - | US$21.859,80 | - |
| 4157 |  PlatinX PTX | US$0,002998 | -8,42% | -9,91% | - | US$21.908,48 | - |
| 4158 |  Infinity Skies ISKY | US$0,002538 | 0,29% | 0,39% | - | US$21.723,92 | - |
| 4159 |  Naka Bodhi Token NBOT | US$0,004265 | -11,79% | 16,65% | - | US$21.676,76 | - |
| 4160 |  DeFIL DFL | US$0,004070 | 5,12% | 15,62% | - | US$21.738,72 | - |
| 4161 |  SpaceMine MINE | US$0,0002557 | 5,92% | -8,63% | - | US$21.725,10 | - |
| 4162 |  The Three Kingdoms TTK | US$0,0003215 | -0,82% | -5,18% | - | US$21.873,25 | - |
| 4163 |  PHAME PHAME | US$0,3775 | -4,73% | -17,21% | - | US$23.828,62 | - |
| 4164 |  Bursaspor Fan Token TMSH | US$0,001908 | 0,26% | -9,29% | - | US$21.717,86 | - |
| 4165 |  Green Beli GRBE | US$0,001481 | -0,18% | 0,36% | - | US$21.695,44 | - |
| 4166 |  Raptoreum RTM | US$0,001522 | 1,21% | -14,14% | - | US$21.650,92 | - |
| 4167 |  ENNO Cash ENNO | US$0,03042 | -3,64% | 0,19% | - | US$21.723,47 | - |
| 4168 |  Qbao QBT | US$0,001989 | 3,17% | -10,31% | - | US$21.585,43 | - |
| 4169 |  Newsly NEWS | US$0,01961 | -9,39% | -21,76% | - | US$21.594,95 | - |
| 4170 |  Teddy Doge Teddy V2 | US$0,000000000156 | -4,35% | -7,59% | - | US$21.550,94 | - |
| 4171 |  Adanaspor Fan Token ADANA | US$0,01229 | -1,35% | -2,97% | - | US$21.567,74 | - |
| 4172 |  Memes vs Undead MVU | US$0,07948 | -3,26% | 0,00% | - | US$21.632,17 | - |
| 4173 |  Operon Origins ORO | US$0,001281 | -6,68% | 3,49% | - | US$21.415,37 | - |
| 4174 |  Starpad SRP | US$0,003146 | -1,47% | 9,80% | - | US$21.422,76 | - |
| 4175 |  Hero Arena HERA | US$0,002128 | -6,47% | -12,38% | - | US$21.673,47 | - |
| 4176 |  Phuture PHTR | US$0,02120 | -5,25% | -14,53% | - | US$21.383,29 | - |
| 4177 |  Dejitaru Shirudo SHIELD | US$0,0008522 | 27,32% | -11,27% | - | US$21.438,39 | - |
| 4178 |  Moxy WMOXY | US$0,009396 | 18,30% | 51,55% | - | US$21.382,53 | - |
| 4179 |  OptionPanda OPA | US$0,0001745 | -1,68% | -1,40% | - | US$21.242,23 | - |
| 4180 |  Galactic Arena: The NFTverse GAN | US$0,0001011 | 8,13% | 8,58% | - | US$21.225,85 | - |
| 4181 |  Street Runner NFT SRG | US$0,001623 | 0,30% | 0,71% | - | US$21.114,50 | - |
| 4182 |  Quicksilver QCK | US$0,1183 | -19,37% | 54,14% | - | US$21.719,43 | - |
| 4183 |  Popcoin POP | US$0,0000003635 | 4,71% | 8,13% | - | US$21.149,79 | - |
| 4184 |  Hashtagger.com MOOO | US$0,04442 | -2,16% | 11,39% | - | US$21.193,72 | - |
| 4185 |  CoinFi COFI | US$0,0008871 | -7,26% | 9,09% | - | US$21.311,24 | - |
| 4186 |  DeltaFi DELFI | US$0,0004103 | 9,13% | 18,99% | - | US$21.125,00 | - |
| 4187 |  Medicalchain MTN | US$0,0009756 | 0,56% | -30,38% | - | US$20.949,93 | - |
| 4188 |  MELI MELI | US$0,0002438 | 8,34% | -9,19% | - | US$21.039,35 | - |
| 4189 |  Mr F was here MRF | US$0,1083 | -0,52% | -5,10% | - | US$21.067,29 | - |
| 4190 |  Cred LBA | US$0,0003942 | 8,19% | 7,58% | - | US$20.997,71 | - |
| 4191 |  ZenSports SPORTS | US$0,00009545 | 4,36% | -6,39% | - | US$21.095,81 | - |
| 4192 |  TrustFi Network TFI | US$0,03051 | -5,42% | -22,52% | - | US$21.042,68 | - |
| 4193 |  HitChain HIT | US$0,000004405 | 1,50% | -0,60% | - | US$20.796,53 | - |
| 4194 |  BaconDAO BACON | US$0,0002074 | 9,68% | 24,63% | - | US$20.905,33 | - |
| 4195 |  Karmaverse KNOT | US$0,01576 | 4,47% | -17,37% | - | US$20.868,00 | - |
| 4196 |  METANOA NOA | US$0,0004081 | -0,89% | -23,48% | - | US$20.959,13 | - |
| 4197 |  met a meta metameme METAMEME | US$0,0000001817 | 30,48% | 35,44% | - | US$20.841,05 | - |
| 4198 |  Bincentive BCNT | US$0,004755 | 1,94% | 3,28% | - | US$21.178,96 | - |
| 4199 |  Velocore VC | US$0,02079 | 5,41% | 18,65% | - | US$20.130,21 | - |
| 4200 |  Monero Classic XMC | US$0,2925 | -8,49% | -10,52% | - | US$20.721,49 | - |
| 4201 |  Pera Finance PERA | US$0,0006592 | -1,88% | 36,36% | - | US$20.606,89 | - |
| 4202 |  Blockchain Valley Virtual BVV | US$0,007801 | 1,61% | 4,52% | - | US$20.700,46 | - |
| 4203 |  Carrot CRT | US$0,07258 | -1,66% | -3,29% | - | US$20.539,84 | - |
| 4204 |  CryptoArt.Ai CART | US$0,003682 | -2,93% | 42,01% | - | US$20.551,09 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.