Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  PayNet Coin PAYN | US$0,2927 | 0,28% | 0,65% | - | US$233.214 | - |
| 2854 |  Jumbo Exchange JUMBO | US$0,08474 | -2,73% | 1,93% | - | US$231.682 | - |
| 2855 |  KStarNFT KNFT | US$0,02497 | -7,86% | -19,63% | - | US$230.446 | - |
| 2856 |  Trustpad (New) TPAD | US$0,02432 | 16,16% | -9,63% | - | US$231.440 | - |
| 2857 |  HyperGPT HGPT | US$0,006103 | -6,47% | 22,32% | - | US$229.716 | - |
| 2858 |  GreenWorld GWD | US$0,004468 | 6,66% | 7,41% | - | US$230.157 | - |
| 2859 |  xDAI xDAI | US$1,09 | 10,47% | 9,49% | - | US$230.107 | - |
| 2860 |  Hatom HTM | US$3,00 | 4,48% | -5,16% | - | US$229.433 | - |
| 2861 |  Starfish Finance SEAN | US$0,003506 | -1,95% | 33,29% | - | US$227.662 | - |
| 2862 |  Neoxa NEOX | US$0,004048 | -5,64% | -19,59% | - | US$228.927 | - |
| 2863 |  Floor Protocol FLC | US$0,009532 | 0,30% | -29,08% | - | US$240.863 | - |
| 2864 |  Karat KAT | US$0,007493 | 10,57% | 29,35% | - | US$226.606 | - |
| 2865 |  LONG LONG | US$185,44 | -9,21% | -12,58% | - | US$225.093 | - |
| 2866 |  FUNCH FUNCH | US$2,66 | -0,15% | 0,40% | - | US$225.093 | - |
| 2867 |  Defactor FACTR | US$0,05168 | -7,93% | -29,21% | - | US$225.021 | - |
| 2868 |  Ankr Staked BNB ankrBNB | US$260,17 | -0,25% | 2,66% | - | US$223.592 | - |
| 2869 |  Metano METANO | US$0,0003719 | 0,38% | -6,18% | - | US$222.457 | - |
| 2870 |  QiSwap QI | US$0,02648 | 4,03% | 46,38% | - | US$220.362 | - |
| 2871 |  Epillo EPILLO | US$0,1143 | -0,53% | 0,24% | - | US$218.337 | - |
| 2872 |  Xahau XAH | US$0,2436 | 26,27% | 6,91% | - | US$220.145 | - |
| 2873 |  Brillion DUA | US$0,1132 | -1,07% | 66,56% | - | US$224.904 | - |
| 2874 |  Axl Inu AXL | US$0,0000002329 | 7,13% | -4,59% | - | US$215.760 | - |
| 2875 |  Lumerin LMR | US$0,03848 | -1,69% | -22,49% | - | US$214.498 | - |
| 2876 |  Modex MODEX | US$0,1817 | 4,27% | -10,12% | - | US$218.011 | - |
| 2877 |  ORIGYN OGY | US$0,01595 | 32,87% | 42,15% | - | US$217.617 | - |
| 2878 |  AssetMantle MNTL | US$0,004386 | 18,92% | 5,73% | - | US$215.942 | - |
| 2879 |  Utility Cjournal UCJL | US$3,38 | 15,08% | 28,86% | - | US$216.743 | - |
| 2880 |  SHIBONK SBONK | US$3,11 | -35,56% | -48,93% | - | US$216.316 | - |
| 2881 |  GLI TOKEN GLI | US$0,7747 | -3,05% | 0,97% | - | US$214.005 | - |
| 2882 |  Bitcoin 2.0 BTC2.0 | US$0,1163 | 6,31% | -9,60% | - | US$212.889 | - |
| 2883 |  Crypto-AI-Robo.com CAIR | US$0,004949 | 186,41% | 0,00% | - | US$212.793 | - |
| 2884 |  Fanzee FNZ | US$0,005461 | 3,56% | -18,98% | - | US$210.301 | - |
| 2885 |  Governance OHM GOHM | US$3.116,94 | -0,06% | 0,08% | - | US$211.983 | - |
| 2886 |  Kingdom of Ants ANTC | US$0,2532 | -0,62% | 0,00% | - | US$213.384 | - |
| 2887 |  CYBRIA CYBA | US$0,004952 | -4,33% | 1,00% | - | US$215.412 | - |
| 2888 |  Wizarre Scroll SCRL | US$0,0002471 | -5,32% | 26,87% | - | US$209.476 | - |
| 2889 |  Aura Network AURA | US$0,04699 | -1,60% | 15,74% | - | US$209.639 | - |
| 2890 |  Nelore Coin NLC | US$0,007858 | 1,79% | -11,71% | - | US$209.299 | - |
| 2891 |  BOMB BOMB | US$0,09517 | -5,75% | 7,79% | - | US$212.393 | - |
| 2892 |  Fileshare Platform FSC | US$2,07 | 0,38% | -0,41% | - | US$208.735 | - |
| 2893 |  Vector Finance VTX | US$0,1515 | 23,34% | 35,01% | - | US$208.000 | - |
| 2894 |  Ethernity CLOUD ECLD | US$0,03811 | 0,43% | 5,86% | - | US$209.023 | - |
| 2895 |  Omega Network OMN | US$0,005242 | 1,30% | 0,62% | - | US$207.741 | - |
| 2896 |  Vera VERA | US$0,002219 | -2,82% | 1,11% | - | US$206.463 | - |
| 2897 |  Planet IX(formerly IX token) IXT | US$0,2280 | -7,63% | -28,57% | - | US$206.457 | - |
| 2898 |  Magnum Trading MAG | US$0,4510 | -15,94% | 0,00% | - | US$205.336 | - |
| 2899 |  VEROX VRX | US$16,20 | -3,45% | 1,20% | - | US$205.432 | - |
| 2900 |  Domi Online DOMI | US$0,05556 | -0,17% | -17,10% | - | US$206.772 | - |
| 2901 |  The Nemesis NEMS | US$0,05305 | 0,93% | -10,93% | - | US$204.148 | - |
| 2902 |  Hyper Pay HPY | US$0,0006937 | -5,67% | -15,75% | - | US$204.881 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.