Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  GROK GROK | US$0,000007141 | -5,37% | -60,98% | - | US$1.322.714 | - |
| 2404 |  SEX Odyssey SEX | US$168.445.702 | -5,30% | -5,76% | - | US$1.347.994 | - |
| 2405 |  SIX SIX | US$0,03538 | 1,63% | -6,52% | - | US$1.324.713 | - |
| 2406 |  FoodChain Global FOOD | US$0,1845 | -0,08% | 12,06% | - | US$1.315.526 | - |
| 2407 |  Avalaunch XAVA | US$1,37 | 1,78% | 8,05% | - | US$1.328.167 | - |
| 2408 |  SIGN SIGN | US$0,02489 | 20,62% | 41,40% | - | US$1.289.079 | - |
| 2409 |  ADDAMS AI ADDAMS | US$0,000002803 | -7,92% | -7,32% | - | US$1.280.724 | - |
| 2410 |  Crypto Carbon Energy CYCE | US$0,7728 | 0,02% | 0,71% | - | US$1.282.662 | - |
| 2411 |  MSQUARE GLOBAL MSQ | US$1,59 | -0,22% | -20,50% | - | US$1.281.436 | - |
| 2412 |  WadzPay Token WTK | US$0,03018 | 0,45% | -13,00% | - | US$1.280.837 | - |
| 2413 |  MicroVisionChain SPACE | US$22,54 | -2,51% | -17,37% | - | US$1.279.323 | - |
| 2414 |  NOOT (Ordinals) NOOT | US$0,004131 | 84,21% | 315,99% | - | US$1.258.030 | - |
| 2415 |  PEPE (Ordinals) PEPEBRC | US$0,3924 | 35,59% | 180,85% | - | US$1.253.142 | - |
| 2416 |  Dawg Coin DAWG | US$0,005193 | 218,21% | -43,23% | - | US$1.225.038 | - |
| 2417 |  QToken QTO | US$0,1740 | 0,54% | 2,30% | - | US$1.245.783 | - |
| 2418 |  Gaming Stars GAMES | US$0,03997 | 81,65% | 49,65% | - | US$1.251.841 | - |
| 2419 |  dYdX (Native) DYDX | US$3,13 | 11,04% | 30,86% | - | US$1.238.670 | - |
| 2420 |  Web-x-ai WEB | US$0,000002717 | -7,08% | 11,10% | - | US$1.234.640 | - |
| 2421 |  Merit Circle MC | US$1,96 | -5,85% | 12,49% | - | US$1.231.708 | - |
| 2422 |  Mochi (New) MOCHI | US$0,00001712 | -3,02% | 162,40% | - | US$1.239.218 | - |
| 2423 |  Kingdomverse KING | US$0,001665 | -19,76% | 13,79% | - | US$1.225.903 | - |
| 2424 |  Melos Studio MELOS | US$0,004085 | -9,14% | 8,95% | - | US$1.191.580 | - |
| 2425 |  The Root Network ROOT | US$0,04101 | -2,01% | -35,45% | - | US$1.155.504 | - |
| 2426 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,15% | 0,18% | - | US$1.162.209 | - |
| 2427 |  Ethereum Express ETE | US$0,02542 | -6,31% | -22,07% | - | US$1.147.274 | - |
| 2428 |  ZEDXION ZEDXION | US$0,1640 | 0,50% | -1,99% | - | US$1.149.403 | - |
| 2429 |  Sundae The Dog SUNDAE | US$1,74 | -3,26% | -7,78% | - | US$1.156.254 | - |
| 2430 |  Amino AMO | US$0,002075 | 1,99% | -12,97% | - | US$1.104.882 | - |
| 2431 |  Sommelier SOMM | US$0,3171 | -6,81% | 45,99% | - | US$1.114.693 | - |
| 2432 |  WINR Protocol WINR | US$0,09132 | 13,70% | -9,65% | - | US$1.087.093 | - |
| 2433 |  tBTC TBTC | US$42.064,66 | 0,62% | -3,60% | - | US$1.088.819 | - |
| 2434 |  Love Hate Inu LHINU | US$0,00001702 | 13,13% | 12,40% | - | US$1.073.281 | - |
| 2435 |  Open Exchange Token OX | US$0,01357 | -3,80% | 16,80% | - | US$1.073.165 | - |
| 2436 |  LBK LBK | US$0,01159 | -3,02% | -12,46% | - | US$1.068.734 | - |
| 2437 |  Rabbit RAB | US$0,003860 | 2,50% | 9,70% | - | US$1.054.949 | - |
| 2438 |  PDX Coin PDX | US$85,43 | 0,15% | -0,06% | - | US$1.046.633 | - |
| 2439 |  Ben BEN | US$0,00000002540 | 30,10% | 28,49% | - | US$1.044.785 | - |
| 2440 |  Crown by Third Time Games CROWN | US$0,9593 | -3,86% | 19,24% | - | US$1.057.029 | - |
| 2441 |  MEMEVENGERS MMVG | US$0,00000001680 | -26,69% | -29,36% | - | US$998.447 | - |
| 2442 |  Wall Street Baby WSB | US$0,00000001412 | 14,84% | 57,52% | - | US$1.042.795 | - |
| 2443 |  MantaDAO MNTA | US$0,8820 | 0,49% | 33,51% | - | US$1.012.774 | - |
| 2444 |  USK USK | US$0,9887 | -0,59% | -1,17% | - | US$1.007.895 | - |
| 2445 |  Wrapped Neon EVM WNEON | US$0,8917 | 16,43% | 76,35% | - | US$1.009.279 | - |
| 2446 |  Hippo Wallet Token (HPO) HPO | US$0,004223 | 0,70% | 4,79% | - | US$1.007.531 | - |
| 2447 |  FOMOSolana FOMO | US$0,08667 | -2,27% | 24,96% | - | US$393.918 | - |
| 2448 |  Enegra (EGX) EGX | US$200,45 | 0,06% | -0,19% | - | US$1.001.111 | - |
| 2449 |  Pepe Community PEPE | US$0,002343 | -9,95% | -7,98% | - | US$999.743 | - |
| 2450 |  WJEWEL WJEWEL | US$0,3907 | -6,66% | -9,22% | - | US$999.432 | - |
| 2451 |  Cyber Arena CAT | US$0,002460 | 27,32% | -24,98% | - | US$982.721 | - |
| 2452 |  Lux King Tech LKT | US$300,76 | -0,05% | 60,74% | - | US$965.389 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.