Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Bitcoin Avalanche Bridged BTC.b | US$42.317,70 | 0,74% | -3,08% | - | US$10.935.958 | - |
| 2254 |  Bridged USDC USDbC | US$1,00 | -0,01% | -0,11% | - | US$9.964.384 | - |
| 2255 |  BetSwirl BETS | US$0,0008990 | 9,06% | 31,00% | - | US$9.645.960 | - |
| 2256 |  Beacon ETH BETH | US$2.274,57 | 0,24% | -4,54% | - | US$9.454.975 | - |
| 2257 |  crvUSD CRVUSD | US$0,9980 | 0,00% | 0,07% | - | US$9.502.610 | - |
| 2258 |  Wrapped CANTO WCANTO | US$0,3109 | 1,14% | -15,29% | - | US$9.311.523 | - |
| 2259 |  Sakai Vault SAKAI | US$4,34 | 4,09% | 54,51% | - | US$9.248.593 | - |
| 2260 |  ThetaDrop TDROP | US$0,002286 | 18,47% | 31,81% | - | US$8.859.810 | - |
| 2261 |  WhiteBIT Coin WBT | US$5,67 | -0,30% | -0,79% | - | US$8.742.870 | - |
| 2262 |  Wojak WOJAK | US$0,0003836 | 18,09% | 27,54% | - | US$8.625.189 | - |
| 2263 |  VMPX (Ordinals) VMPX | US$0,1351 | 46,45% | 112,13% | - | US$7.906.978 | - |
| 2264 |  Virtual Coin VRC | US$1,85 | -0,96% | -3,40% | - | US$7.995.272 | - |
| 2265 |  TOOLY I Am King DOGE | US$0,09684 | 3,96% | -1,84% | - | US$7.791.973 | - |
| 2266 |  Zeebu ZBU | US$2,34 | -1,64% | 12,31% | - | US$7.540.186 | - |
| 2267 |  ENTERBUTTON ENTC | US$0,1910 | 2,29% | 2,52% | - | US$7.494.874 | - |
| 2268 |  INTOverse TOX | US$0,1936 | -0,48% | -1,28% | - | US$7.665.885 | - |
| 2269 |  Elumia Crowns ELU | US$0,008156 | 0,45% | 9,57% | - | US$7.352.814 | - |
| 2270 |  Ultima ULTIMA | US$6.325,35 | -3,45% | -14,01% | - | US$7.014.554 | - |
| 2271 |  Venus XRP vXRP | US$0,01258 | 0,71% | -5,91% | - | US$6.728.913 | - |
| 2272 |  NADA Protocol Token NADA | US$0,05649 | 9,65% | -11,36% | - | US$6.396.483 | - |
| 2273 |  Massive Protocol MAV | US$0,3557 | 14,52% | 2,34% | - | US$6.195.603 | - |
| 2274 |  Orca ORCA | US$7,31 | -1,72% | 70,65% | - | US$6.066.327 | - |
| 2275 |  DORK LORD DORKL | US$0,003253 | 79,64% | 62,83% | - | US$5.898.985 | - |
| 2276 |  TRAC (Ordinals) TRAC | US$7,62 | 35,56% | 62,54% | - | US$5.673.650 | - |
| 2277 |  Frax Finance - Frax Ether FRXETH | US$2.225,11 | 0,57% | -4,54% | - | US$5.414.880 | - |
| 2278 |  OKT Chain OKT | US$21,48 | -2,72% | 30,57% | - | US$5.373.707 | - |
| 2279 |  Chainflip FLIP | US$5,45 | -3,14% | -16,14% | - | US$5.096.265 | - |
| 2280 |  XEN Crypto XEN | US$0,0000005176 | 10,18% | -11,74% | - | US$5.057.565 | - |
| 2281 |  Venus MATIC vMATIC | US$0,01774 | 1,24% | -3,95% | - | US$5.040.198 | - |
| 2282 |  Venus Dogecoin vDOGE | US$0,001972 | 4,36% | -1,48% | - | US$5.011.029 | - |
| 2283 |  AzukiDAO BEAN | US$0,02787 | 0,40% | -36,42% | - | US$4.958.105 | - |
| 2284 |  LayerAI LAI | US$0,01892 | 5,51% | 34,34% | - | US$4.954.380 | - |
| 2285 |  300FIT NETWORK FIT | US$0,0006304 | 5,75% | 14,26% | - | US$4.776.880 | - |
| 2286 |  NALS (Ordinals) NALS | US$0,7191 | 53,24% | 51,33% | - | US$4.762.902 | - |
| 2287 |  Autonolas OLAS | US$5,72 | -6,44% | 1,10% | - | US$4.763.572 | - |
| 2288 |  cLFi CLFI | US$1,84 | -0,26% | -0,50% | - | US$4.540.317 | - |
| 2289 |  Byte BYTE | US$0,00001009 | 60,80% | 0,00% | - | US$4.469.495 | - |
| 2290 |  XT.com Token XT | US$2,89 | 1,26% | 3,23% | - | US$4.448.095 | - |
| 2291 |  Chihuahua HUAHUA | US$0,0006226 | 3,30% | 77,67% | - | US$4.284.563 | - |
| 2292 |  Dovi(Ordinals) Dovi | US$1,86 | -11,84% | 0,00% | - | US$4.280.775 | - |
| 2293 |  ReserveBlock RBX | US$0,01013 | 0,84% | 67,95% | - | US$4.225.951 | - |
| 2294 |  4-CHAN 4CHAN | US$0,000000000000 | 13,22% | 5,23% | - | US$4.159.354 | - |
| 2295 |  FUTUREXCRYPTO FXC | US$0,7253 | 2,00% | 4,72% | - | US$4.136.863 | - |
| 2296 |  Joseon Mun JSM | US$0,01036 | 0,33% | -0,35% | - | US$4.091.965 | - |
| 2297 |  Bitkub Coin KUB | US$2,34 | 4,15% | 22,80% | - | US$4.058.164 | - |
| 2298 |  Wrapped CRO WCRO | US$0,1012 | 2,37% | -5,35% | - | US$3.781.797 | - |
| 2299 |  Guacamole GUAC | US$0,0000003720 | 21,98% | -25,82% | - | US$3.985.546 | - |
| 2300 |  Wrapped TAO WTAO | US$325,33 | -6,10% | -3,10% | - | US$3.801.179 | - |
| 2301 |  Landwolf WOLF | US$0,0007053 | 28,35% | 520,73% | - | US$3.718.423 | - |
| 2302 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$21,32 | -0,51% | 3,56% | - | US$3.700.110 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.