Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  ECOSC ECU | US$0,0007495 | -0,09% | -25,82% | US$646 | US$1,39 | 861.265 ECU |
| 2204 |  Cubiex Power CBIX-P | US$0,003490 | -2,20% | -4,16% | US$588 | US$1,77 | 168.605 CBIX-P |
| 2205 |  PIAS PIAS | US$0,00001356 | 19,53% | 8,19% | US$556 | US$25.464,57 | 41.021.632 PIAS |
| 2206 |  Storeum STO | US$0,000001781 | 0,32% | -4,87% | US$497 | - | 278.998.364 STO |
| 2207 |  PREMA PRMX | US$0,000001666 | 2,73% | 4,29% | US$480 | US$29.447,68 | 288.322.108 PRMX |
| 2208 |  S.Finance SFG | US$0,003594 | -1,95% | -10,60% | US$305 | US$15.180,56 | 84.903 SFG |
| 2209 |  HXAcoin HXA | US$0,0000009993 | -0,09% | -97,75% | US$293 | US$45.899,17 | 293.284.486 HXA |
| 2210 |  ZCore (old) ZCR | US$0,00002182 | 0,10% | -57,64% | US$273 | - | 12.505.925 ZCR |
| 2211 |  KZ Cash KZC | US$0,0001690 | 0,70% | -3,39% | US$264 | US$0,1100 | 1.563.996 KZC |
| 2212 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001711 | 30,22% | -23,76% | US$54 | US$81,49 | 3.162.041.599 WSPP |
| 2213 |  Aeron ARNX | US$0,000001428 | -3,55% | -10,19% | US$29 | US$483,96 | 20.000.000 ARNX |
| 2214 |  ASKO ASKO | US$0,0000002004 | -74,20% | -92,00% | US$27 | US$240,90 | 133.579.584 ASKO |
| 2215 |  CryptoPlanes CPAN | US$0,0000006515 | -42,96% | 0,49% | US$10 | US$46,98 | 15.600.000 CPAN |
| 2216 |  HaloDAO RNBW | US$0,00000002398 | -14,64% | -8,33% | US$0 | US$28,17 | 5.602.877 RNBW |
| 2217 |  YFFII Finance YFFII | US$0,000000000004 | -15,67% | -28,56% | US$0 | US$116,89 | 30.000 YFFII |
| 2218 |  WETH WETH | US$2.225,97 | 0,31% | -4,88% | - | US$931.558.833 | - |
| 2219 |  Wrapped Solana SOL | US$73,45 | 1,28% | 1,84% | - | US$273.565.870 | - |
| 2220 |  rats (Ordinals) rats | US$0,0003985 | -6,90% | 597,48% | - | US$160.390.657 | - |
| 2221 |  USD Coin Bridged USDCE | US$0,9999 | 0,08% | -0,03% | - | US$152.391.798 | - |
| 2222 |  SATS (Ordinals) SATS | US$0,0000007699 | 5,41% | 249,80% | - | US$117.787.955 | - |
| 2223 |  Wrapped AVAX WAVAX | US$41,96 | 5,31% | 32,04% | - | US$115.664.164 | - |
| 2224 |  sols SOLS | US$5,36 | -15,34% | 0,00% | - | US$90.788.542 | - |
| 2225 |  Cub Finance CUB | US$0,005644 | -20,00% | -21,43% | - | US$61.671.088 | - |
| 2226 |  AlphaDEX ROAR | US$0,5135 | -31,62% | -16,62% | - | US$61.670.872 | - |
| 2227 |  BOB BOB | US$0,00006574 | 11,76% | 325,35% | - | US$54.947.153 | - |
| 2228 |  Wrapped Matic WMATIC | US$0,8490 | 1,13% | -4,04% | - | US$46.785.380 | - |
| 2229 |  Coq Inu COQ | US$0,000001291 | 96,42% | 0,00% | - | US$31.794.657 | - |
| 2230 |  Venus CAKE vCAKE | US$0,06360 | 1,49% | -6,74% | - | US$31.483.463 | - |
| 2231 |  Grok GROK | US$0,008342 | -15,88% | -36,21% | - | US$32.089.617 | - |
| 2232 |  Superpower Squad SQUAD | US$0,006211 | -16,38% | 33,17% | - | US$31.489.035 | - |
| 2233 |  Jito Staked SOL JITOSOL | US$79,07 | 1,61% | 1,77% | - | US$28.210.168 | - |
| 2234 |  wstUSDT WSTUSDT | US$1,01 | -0,71% | -0,79% | - | US$21.828.392 | - |
| 2235 |  Baby Grok BABYGROK | US$0,000000000108 | -18,51% | 137,38% | - | US$21.312.169 | - |
| 2236 |  csas (Ordinals) CSAS | US$0,03715 | 48,94% | 407,38% | - | US$18.960.683 | - |
| 2237 |  Structure finance STF | US$0,02516 | 13,06% | 25,18% | - | US$18.966.933 | - |
| 2238 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,03% | 0,05% | - | US$17.926.920 | - |
| 2239 |  BitStable BSSB | US$6,48 | 26,05% | 300,81% | - | US$18.127.232 | - |
| 2240 |  Connext Network NEXT | US$0,2240 | -4,92% | -0,92% | - | US$17.520.544 | - |
| 2241 |  Ark Rivals ARKN | US$0,001594 | -12,11% | 82,50% | - | US$16.507.383 | - |
| 2242 |  RefundCoin RFD | US$0,00001197 | -17,39% | 137,02% | - | US$16.214.243 | - |
| 2243 |  Lido wstETH WSTETH | US$2.556,67 | 0,29% | -4,85% | - | US$15.649.289 | - |
| 2244 |  Fellaz FLZ | US$3,07 | 4,82% | -5,72% | - | US$14.171.044 | - |
| 2245 |  REVOLAND TOKEN REVO | US$0,07105 | -6,55% | -16,64% | - | US$14.053.701 | - |
| 2246 |  Venus Cardano vADA | US$0,01262 | 1,03% | 5,02% | - | US$13.307.458 | - |
| 2247 |  Moneta Digital MMXN | US$0,05797 | 0,12% | 0,52% | - | US$13.246.337 | - |
| 2248 |  Gala Music MUSIC | US$0,1946 | -2,22% | 0,00% | - | US$11.153.112 | - |
| 2249 |  DFX Finance DFX | US$0,06997 | -11,76% | -27,74% | - | US$10.839.588 | - |
| 2250 |  Cetus Protocol CETUS | US$0,05755 | 0,32% | -7,93% | - | US$10.748.183 | - |
| 2251 |  Note NOTE | US$0,9995 | -0,06% | -0,49% | - | US$10.486.826 | - |
| 2252 |  KingDeFi KRW | US$0,0007241 | 1,88% | -5,58% | - | US$10.426.334 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.