Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  TENET TENET | US$0,1179 | 8,02% | -5,21% | - | US$2.216.778 | - |
| 2354 |  XSale XS | US$0,01699 | -9,55% | -30,89% | - | US$2.147.174 | - |
| 2355 |  Wrapped EGLD WEGLD | US$60,83 | 4,68% | 3,50% | - | US$2.146.832 | - |
| 2356 |  SwissCheese SWCH | US$0,8867 | 0,66% | 0,01% | - | US$2.075.599 | - |
| 2357 |  Cornucopias COPI | US$0,1171 | -2,17% | 14,42% | - | US$2.090.348 | - |
| 2358 |  Work X WORK | US$1,44 | -15,20% | 116,28% | - | US$2.082.962 | - |
| 2359 |  Tipcoin TIP | US$0,0003790 | 0,02% | -11,24% | - | US$2.097.249 | - |
| 2360 |  TrueCNH TCNH | US$0,1289 | 0,30% | 0,44% | - | US$2.059.506 | - |
| 2361 |  Seamless SEAM | US$8,72 | -2,48% | 0,00% | - | US$2.077.201 | - |
| 2362 |  Zetrix ZETRIX | US$10,33 | -0,16% | 0,00% | - | US$2.025.171 | - |
| 2363 |  Galactic Quadrant GQ | US$0,002342 | -4,08% | -9,83% | - | US$2.026.922 | - |
| 2364 |  Camelot Token GRAIL | US$1.450,41 | -6,89% | -13,67% | - | US$2.001.882 | - |
| 2365 |  Lybra Finance LBR | US$1,14 | 1,31% | -15,08% | - | US$1.989.740 | - |
| 2366 |  EthereumFair ETHF | US$0,2804 | 2,48% | -1,33% | - | US$1.958.230 | - |
| 2367 |  Trillioner TLC | US$41,50 | 0,93% | 7,66% | - | US$1.957.682 | - |
| 2368 |  Banana BANANA | US$0,5937 | 12,58% | 18,76% | - | US$1.960.719 | - |
| 2369 |  ASTRA Protocol ASTRA | US$0,006209 | -1,12% | 5,62% | - | US$1.931.654 | - |
| 2370 |  Hubble Protocol HBB | US$0,6949 | 39,74% | 201,10% | - | US$2.549.391 | - |
| 2371 |  Lido Staked SOL stSOL | US$84,68 | 1,27% | 1,83% | - | US$1.915.955 | - |
| 2372 |  go fu*k yourself. GFY | US$0,000003997 | 48,11% | 0,00% | - | US$1.816.563 | - |
| 2373 |  Nosana NOS | US$0,5327 | -12,28% | -26,12% | - | US$1.147.766 | - |
| 2374 |  zkSwap Finance ZF | US$0,01657 | 8,82% | 47,14% | - | US$1.864.851 | - |
| 2375 |  Nordek NRK | US$0,01158 | 31,91% | 32,05% | - | US$1.806.838 | - |
| 2376 |  Probinex PBX | US$0,1490 | -2,51% | -15,83% | - | US$1.736.009 | - |
| 2377 |  Evmos EVMOS | US$0,1637 | 4,81% | 40,04% | - | US$1.716.522 | - |
| 2378 |  Prometheum Prodigy PMPY | US$0,01446 | -6,63% | -11,46% | - | US$1.697.698 | - |
| 2379 |  Metababy BABY | US$0,001903 | 7,68% | -4,12% | - | US$1.674.153 | - |
| 2380 |  Benji Bananas BENJI | US$0,006353 | -0,53% | -14,42% | - | US$1.666.841 | - |
| 2381 |  POOH POOH | US$0,00000001132 | 30,75% | 46,20% | - | US$1.648.981 | - |
| 2382 |  Zephyr Protocol ZEPH | US$22,62 | -10,99% | -15,85% | - | US$1.643.269 | - |
| 2383 |  The Doge NFT DOG | US$0,002085 | -15,06% | -33,58% | - | US$1.677.429 | - |
| 2384 |  Deesse LOVE | US$0,002900 | -6,04% | 13,24% | - | US$1.626.311 | - |
| 2385 |  Velodrome Finance VELO | US$0,04940 | 4,07% | -6,29% | - | US$1.603.321 | - |
| 2386 |  ResearchCoin RSC | US$0,4127 | -10,62% | -27,31% | - | US$1.596.659 | - |
| 2387 |  Mintlayer ML | US$0,3818 | -7,53% | -19,69% | - | US$1.564.178 | - |
| 2388 |  Metaplex MPLX | US$0,1845 | -1,30% | -3,25% | - | US$1.561.494 | - |
| 2389 |  STEMX STEMX | US$0,003681 | 0,91% | 2,50% | - | US$1.544.966 | - |
| 2390 |  REV3AL REV3L | US$0,01412 | -8,25% | -18,82% | - | US$1.523.276 | - |
| 2391 |  POGAI pogai | US$0,0001166 | -3,60% | -11,63% | - | US$1.550.096 | - |
| 2392 |  ZEDXION USDZ | US$0,9977 | -0,06% | -0,09% | - | US$1.530.308 | - |
| 2393 |  Rock Dao ROCK | US$0,0002415 | 4,83% | -5,05% | - | US$1.518.611 | - |
| 2394 |  BreederDAO BREED | US$0,03866 | 2,37% | -24,08% | - | US$1.497.303 | - |
| 2395 |  IAGON IAG | US$0,2139 | 10,62% | 32,05% | - | US$1.493.584 | - |
| 2396 |  MELD MELD | US$0,01634 | 5,12% | -2,80% | - | US$1.469.646 | - |
| 2397 |  BANK (Ordinals) BANK | US$0,05921 | 106,93% | 254,37% | - | US$1.445.600 | - |
| 2398 |  EGO EGO | US$0,03241 | 4,01% | 20,08% | - | US$1.448.213 | - |
| 2399 |  00 Token 00 | US$0,09182 | 7,77% | -0,97% | - | US$1.478.378 | - |
| 2400 |  PulseX PLSX | US$0,00001465 | 2,56% | -3,62% | - | US$1.398.310 | - |
| 2401 |  Iron Fish IRON | US$2,18 | 7,98% | 45,17% | - | US$1.385.911 | - |
| 2402 |  Thala THL | US$1,00 | 11,05% | 166,63% | - | US$1.359.483 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.