Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  hiODBS HIODBS | US$0,002880 | 1,31% | 1,23% | US$154.878 | US$108.158 | 53.776.000 HIODBS |
| 1904 |  CryptEx CRX | US$1,82 | -0,28% | 3,18% | US$155.006 | US$6,59 | 85.000 CRX |
| 1905 |  Sator SAO | US$0,002806 | -6,92% | -35,44% | US$154.060 | US$528.426 | 54.913.292 SAO |
| 1906 |  Empty Set Dollar ESD | US$0,0003431 | 2,47% | -10,01% | US$153.017 | US$18,67 | 446.012.145 ESD |
| 1907 |  Ritocoin RITO | US$0,00008451 | 0,70% | -3,39% | US$152.458 | US$130,40 | 1.804.069.443 RITO |
| 1908 |  Aryacoin AYA | US$0,0009467 | -6,14% | -4,17% | US$151.910 | US$83.687,16 | 160.459.559 AYA |
| 1909 |  ZENZO ZNZ | US$0,005118 | 4,50% | 7,73% | US$151.845 | US$164,80 | 29.667.006 ZNZ |
| 1910 |  Bitcoin Confidential BC | US$0,00002059 | -22,92% | 9,90% | US$151.693 | - | 7.365.901.523 BC |
| 1911 |  ASPO World ASPO | US$0,001895 | -1,28% | -0,04% | US$151.500 | US$2.900,50 | 79.936.866 ASPO |
| 1912 |  S4FE S4F | US$0,0001692 | 0,59% | -3,28% | US$151.453 | - | 895.310.762 S4F |
| 1913 |  Royale Finance ROYA | US$0,002333 | 0,77% | 2,19% | US$151.221 | - | 64.825.348 ROYA |
| 1914 |  BHO Network BHO | US$0,0003300 | 28,40% | 23,08% | US$149.836 | US$252.325 | 454.000.000 BHO |
| 1915 |  Sypool SYP | US$0,002279 | 2,61% | 25,90% | US$148.968 | US$227.597 | 65.364.660 SYP |
| 1916 |  Neutra Finance NEU | US$0,1903 | -4,65% | -19,20% | US$148.573 | US$2.171,15 | 780.528 NEU |
| 1917 |  hiENS4 HIENS4 | US$0,001058 | -14,71% | -28,90% | US$147.641 | US$118.262 | 139.509.000 HIENS4 |
| 1918 |  Silva Token SILVA | US$0,000000000091 | -1,58% | 0,50% | US$151.797 | - | 1.669.960.531.442.310 SILVA |
| 1919 |  MetaverseX METAX | US$0,05308 | 7,24% | -3,98% | US$145.960 | US$28.136,18 | 2.750.000 METAX |
| 1920 |  ApeSwap BANANA | US$0,0007099 | 2,77% | -97,35% | US$144.773 | US$22.804,77 | 203.941.928 BANANA |
| 1921 |  Safex Cash SFX | US$0,0004997 | 24,88% | 24,86% | US$144.654 | US$84,07 | 289.501.658 SFX |
| 1922 |  hiSAND33 HISAND33 | US$0,006875 | 4,30% | -21,81% | US$144.163 | US$106.044 | 20.968.000 HISAND33 |
| 1923 |  Flashstake FLASH | US$0,001850 | -9,99% | 12,97% | US$157.971 | US$1.236,53 | 85.382.889 FLASH |
| 1924 |  Step® STEP | US$0,0001455 | -0,70% | 3,64% | US$142.813 | US$172,72 | 981.505.923 STEP |
| 1925 |  FreedomCoin FREED | US$0,02160 | 5,05% | -1,14% | US$142.622 | US$53,84 | 6.604.387 FREED |
| 1926 |  Cyclub CYCLUB | US$0,0001082 | -0,80% | -4,14% | US$142.177 | US$30.607,28 | 1.314.294.423 CYCLUB |
| 1927 |  ZELIX ZELIX | US$0,0006018 | -1,26% | -12,64% | US$141.317 | US$29.995,16 | 234.825.543 ZELIX |
| 1928 |  KIRA KEX | US$0,01122 | 6,74% | 38,55% | US$140.588 | US$224.311 | 12.532.083 KEX |
| 1929 |  OIN Finance OIN | US$0,004231 | 4,48% | 24,67% | US$139.418 | US$322.705 | 32.950.759 OIN |
| 1930 |  APYSwap APYS | US$0,007588 | 9,79% | 5,42% | US$138.036 | US$31.012,35 | 18.191.036 APYS |
| 1931 |  COGI COGI | US$0,002215 | -1,05% | -3,15% | US$136.422 | US$76,61 | 61.587.047 COGI |
| 1932 |  Sakura SKU | US$0,002553 | -10,40% | 12,06% | US$135.297 | US$11.418,81 | 53.000.000 SKU |
| 1933 |  Dev Protocol DEV | US$0,1199 | -0,09% | -0,11% | US$134.070 | - | 1.118.005 DEV |
| 1934 |  ShredN SHRED | US$0,6336 | 0,71% | -3,35% | US$133.063 | US$136.876 | 210.000 SHRED |
| 1935 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1936 |  Sportcash One SCONEX | US$0,01037 | 0,55% | -3,79% | US$131.824 | US$105,53 | 12.706.570 SCONEX |
| 1937 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -1,37% | 7,66% | US$130.859 | US$265,42 | 13.503.541.024.289.604 WSPP |
| 1938 |  SakeToken SAKE | US$0,001266 | -3,53% | -5,57% | US$128.989 | US$51.062,33 | 101.862.352 SAKE |
| 1939 |  ORAO Network ORAO | US$0,003276 | -1,34% | -17,44% | US$129.082 | US$30.354,78 | 39.397.668 ORAO |
| 1940 |  Hashgard GARD | US$0,00001284 | -0,08% | -1,55% | US$128.441 | US$31.805,77 | 10.000.000.000 GARD |
| 1941 |  Tachyon Protocol IPX | US$0,0004822 | 4,86% | 2,87% | US$128.687 | US$1.222,46 | 266.858.531 IPX |
| 1942 |  XcelToken Plus XLAB | US$0,000002845 | 0,42% | -7,77% | US$128.029 | - | 44.999.840.391 XLAB |
| 1943 |  Mrweb Finance (new) AMA | US$0,001765 | -37,19% | -28,00% | US$127.273 | US$342.219 | 72.089.737 AMA |
| 1944 |  SPORT SPORT | US$0,004326 | -2,16% | -6,75% | US$126.836 | US$304,79 | 29.316.736 SPORT |
| 1945 |  Metaverser MTVT | US$0,001774 | -3,60% | -16,09% | US$126.359 | US$143.325 | 71.210.912 MTVT |
| 1946 |  Golff GOF | US$0,01244 | -1,00% | -2,15% | US$124.398 | US$9.251,40 | 9.999.338 GOF |
| 1947 |  AdaSwap ASW | US$0,00001979 | 10,72% | 21,01% | US$125.747 | US$18.608,38 | 6.355.145.237 ASW |
| 1948 |  LiteDoge LDOGE | US$0,000007568 | -5,34% | -10,67% | US$124.293 | - | 16.422.580.992 LDOGE |
| 1949 |  WagyuSwap WAG | US$0,002305 | -6,15% | 2,90% | US$124.873 | US$33.005,07 | 54.165.358 WAG |
| 1950 |  hiVALHALLA HIVALHALLA | US$0,0003861 | -4,07% | -23,10% | US$124.327 | US$109.415 | 321.973.000 HIVALHALLA |
| 1951 |  Apron Network APN | US$0,001321 | -3,86% | 1,04% | US$123.539 | US$52.780,50 | 93.500.000 APN |
| 1952 |  Nyzo NYZO | US$0,01058 | -1,59% | -28,86% | US$126.118 | US$21.404,69 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.