Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Swerve SWRV | US$0,01823 | -4,43% | -22,54% | US$333.477 | US$359.348 | 18.287.834 SWRV |
| 1753 |  Mist MIST | US$0,005900 | -6,10% | -23,56% | US$332.492 | US$67.061,69 | 56.357.088 MIST |
| 1754 |  Refereum RFR | US$0,00006679 | -1,01% | 3,23% | US$333.901 | US$29.014,32 | 4.999.180.100 RFR |
| 1755 |  KingdomStarter KDG | US$0,0006204 | -3,71% | -30,61% | US$329.445 | US$40.448,38 | 531.000.869 KDG |
| 1756 |  Infinity Games ING | US$0,0003900 | 1,26% | 4,68% | US$331.280 | US$343.365 | 849.357.797 ING |
| 1757 |  Binamon BMON | US$0,002815 | 0,37% | 4,01% | US$325.053 | US$31.348,68 | 115.453.949 BMON |
| 1758 |  DDKoin DDK | US$0,1890 | 0,49% | -2,57% | US$323.125 | US$63,36 | 1.710.000 DDK |
| 1759 |  DEXA COIN DEXA | US$0,00001287 | -7,45% | -21,45% | US$321.637 | US$55.024,67 | 25.000.000.000 DEXA |
| 1760 |  Gemie GEM | US$0,002738 | 3,14% | -13,22% | US$322.036 | US$80.335,01 | 117.610.532 GEM |
| 1761 |  CyberVein CVT | US$0,0003047 | -1,51% | -9,86% | US$323.073 | US$29.251,62 | 1.060.404.496 CVT |
| 1762 |  HEROcoin PLAY | US$0,001807 | -1,02% | 473,34% | US$319.844 | US$1.166,04 | 177.023.648 PLAY |
| 1763 |  Ruff RUFF | US$0,0003258 | -0,64% | 10,31% | US$319.425 | US$39.129,23 | 980.500.000 RUFF |
| 1764 |  Papi PAPI | US$0,0000003405 | 26,18% | 28,61% | US$318.349 | US$770.842 | 935.000.001.014 PAPI |
| 1765 |  PolkaWar PWAR | US$0,003838 | -2,41% | -11,11% | US$317.877 | US$42.333,14 | 82.822.168 PWAR |
| 1766 |  RUSH COIN RUSH | US$0,0001996 | -2,88% | -11,96% | US$316.268 | US$13.180,57 | 1.584.249.827 RUSH |
| 1767 |  Autobahn Network TXL | US$0,004701 | -3,10% | -9,34% | US$315.311 | US$948,54 | 67.070.793 TXL |
| 1768 |  HTMLCOIN HTML | US$0,000005937 | -5,79% | -24,59% | US$315.038 | US$89,29 | 53.067.332.240 HTML |
| 1769 |  Little Rabbit v2 LTRBT | US$0,000000000964 | 3,72% | -6,93% | US$321.981 | US$192.005 | 334.131.860.594.663 LTRBT |
| 1770 |  VisionGame VISION | US$0,005846 | -1,48% | -15,27% | US$312.249 | US$456.642 | 53.415.568 VISION |
| 1771 |  Hunter Token / Digital Arms HNTR | US$0,002039 | 1,10% | 4,27% | US$311.257 | US$51.534,38 | 152.685.467 HNTR |
| 1772 |  Tidal Finance TIDAL | US$0,0003584 | -6,76% | 25,49% | US$310.078 | US$247.869 | 865.226.229 TIDAL |
| 1773 |  CropperFinance CRP | US$0,01102 | -13,55% | 0,44% | US$310.039 | US$64.988,39 | 28.131.000 CRP |
| 1774 |  Hush HUSH | US$0,02577 | 0,70% | -3,39% | US$309.091 | - | 11.991.948 HUSH |
| 1775 |  hiAZUKI HIAZUKI | US$0,01408 | -9,71% | -15,52% | US$307.447 | US$148.969 | 21.835.000 HIAZUKI |
| 1776 |  Ravencoin Classic RVC | US$0,00002293 | 0,21% | -3,64% | US$305.118 | US$21.385,26 | 13.303.848.734 RVC |
| 1777 |  Cryptopolis CPO | US$0,003532 | -2,80% | -31,03% | US$314.071 | US$35.432,87 | 88.913.639 CPO |
| 1778 |  Digital Reserve Currency DRC | US$0,0003029 | 2,51% | -5,34% | US$302.882 | US$1.605,99 | 1.000.000.000 DRC |
| 1779 |  hiPUNKS HIPUNKS | US$0,1019 | 2,39% | -16,67% | US$303.052 | US$199.137 | 2.975.000 HIPUNKS |
| 1780 |  Lanceria LANC | US$0,001122 | 0,29% | -23,48% | US$302.077 | US$372,90 | 269.152.549 LANC |
| 1781 |  Rook ROOK | US$0,4835 | 0,66% | -6,25% | US$298.625 | US$3.779,88 | 617.636 ROOK |
| 1782 |  Amazy AZY | US$0,007200 | -0,03% | -4,01% | US$294.635 | US$416.573 | 40.923.921 AZY |
| 1783 |  Swop SWOP | US$0,08454 | 2,69% | 3,73% | US$293.824 | US$25.724,92 | 3.475.650 SWOP |
| 1784 |  Pawtocol UPI | US$0,001152 | 16,24% | 35,00% | US$297.012 | US$92.500,03 | 257.924.377 UPI |
| 1785 |  Universidad de Chile Fan Token UCH | US$0,2507 | 1,09% | -26,60% | US$291.451 | US$9.847,17 | 1.162.424 UCH |
| 1786 |  ROCKI ROCKI | US$0,03778 | 0,63% | 69,53% | US$304.410 | US$283.951 | 8.057.237 ROCKI |
| 1787 |  Traxx TRAXX | US$0,006421 | -0,20% | -1,47% | US$287.953 | US$196.672 | 44.845.574 TRAXX |
| 1788 |  Veil VEIL | US$0,003272 | 0,22% | -38,70% | US$281.682 | US$322,36 | 86.077.880 VEIL |
| 1789 |  Coldstack CLS | US$0,1848 | 1,44% | -10,32% | US$278.086 | US$261.724 | 1.504.975 CLS |
| 1790 |  Club Atletico Independiente CAI | US$0,2934 | 3,24% | -13,66% | US$280.629 | US$10.888,84 | 956.634 CAI |
| 1791 |  CREDIT CREDIT | US$0,0001140 | -0,08% | 42,92% | US$276.589 | - | 2.425.433.850 CREDIT |
| 1792 |  Ubex UBEX | US$0,00008308 | -2,01% | 82,34% | US$274.699 | US$128,43 | 3.306.258.739 UBEX |
| 1793 |  Waves Enterprise WEST | US$0,006527 | 16,60% | 30,21% | US$273.926 | US$71.551,72 | 41.965.923 WEST |
| 1794 |  Eden EDEN | US$0,02043 | 0,88% | -5,91% | US$270.380 | US$210.304 | 13.232.627 EDEN |
| 1795 |  Plasma Finance PPAY | US$0,002190 | -20,53% | -43,60% | US$269.673 | US$963,60 | 123.116.295 PPAY |
| 1796 |  Shirtum SHI | US$0,001549 | -1,78% | -8,31% | US$269.281 | US$33.506,89 | 173.823.179 SHI |
| 1797 |  88mph MPH | US$0,5729 | 3,17% | -0,73% | US$266.555 | US$21.779,66 | 465.279 MPH |
| 1798 |  LOCGame LOCG | US$0,005187 | -9,05% | -21,64% | US$260.442 | US$37.719,08 | 50.209.206 LOCG |
| 1799 |  Feathercoin FTC | US$0,001099 | -15,54% | -63,06% | US$259.929 | - | 236.600.238 FTC |
| 1800 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8867 | -0,48% | -11,03% | US$263.217 | US$33.082,35 | 296.838 STV |
| 1801 |  Standard STND | US$0,01892 | -0,33% | -7,18% | US$254.060 | US$349.042 | 13.427.324 STND |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.