Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  GoWithMi GMAT | US$0,00007344 | 3,69% | 10,39% | US$200.018 | US$25.264,97 | 2.723.550.000 GMAT |
| 1853 |  Bitteam token BTT | US$0,0004331 | -2,05% | -3,32% | US$199.644 | US$57.438,30 | 460.999.998 BTT |
| 1854 |  SnowSwap SNOW | US$0,4008 | -0,92% | -0,37% | US$198.647 | US$30.341,78 | 495.589 SNOW |
| 1855 |  Kangal KANGAL | US$0,000001969 | -1,60% | 11,52% | US$196.853 | US$184,69 | 100.000.000.000 KANGAL |
| 1856 |  CryptoSoul SOUL | US$0,0006118 | 0,58% | -3,85% | US$195.738 | - | 319.927.334 SOUL |
| 1857 |  Playcent PCNT | US$0,005346 | 7,55% | 40,26% | US$195.908 | US$31.736,46 | 36.645.236 PCNT |
| 1858 |  Aitra AITRA | US$0,02958 | 0,70% | -3,39% | US$195.174 | - | 6.598.686 AITRA |
| 1859 |  Darwinia Commitment Token KTON | US$3,80 | -4,64% | -22,58% | US$195.102 | US$333.830 | 51.314 KTON |
| 1860 |  hiMOONBIRDS HIMOONBIRDS | US$0,004225 | -4,15% | -18,78% | US$194.294 | US$101.518 | 45.985.000 HIMOONBIRDS |
| 1861 |  Metaverse VR MEVR | US$0,005605 | 7,11% | -18,97% | US$189.342 | US$30.226,94 | 33.779.566 MEVR |
| 1862 |  DuckDaoDime DDIM | US$0,1851 | 0,10% | -2,37% | US$192.049 | - | 1.037.793 DDIM |
| 1863 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.068 | - | 248.727.432 OKS |
| 1864 |  NuriFootBall NRFB | US$0,0009190 | 4,06% | -30,08% | US$191.231 | US$107.538 | 208.080.000 NRFB |
| 1865 |  Dragon Kart KART | US$0,004557 | -0,09% | -0,11% | US$189.569 | - | 41.600.061 KART |
| 1866 |  Nerve Finance NRV | US$0,004071 | 0,04% | -1,95% | US$188.235 | US$35.571,94 | 46.237.771 NRV |
| 1867 |  yieldwatch WATCH | US$0,009653 | -0,86% | -1,27% | US$188.965 | US$3,53 | 19.575.544 WATCH |
| 1868 |  hiFRIENDS HIFRIENDS | US$0,001052 | 3,54% | -17,82% | US$187.308 | US$105.204 | 178.000.000 HIFRIENDS |
| 1869 |  Governor DAO GDAO | US$0,06399 | 0,73% | -9,26% | US$186.184 | US$26.504,23 | 2.909.493 GDAO |
| 1870 |  VNX VNXLU | US$0,006586 | 10,28% | 38,59% | US$185.086 | US$18.396,19 | 28.104.700 VNXLU |
| 1871 |  HarryPotterObamaPacMan8Inu XRP | US$0,002221 | -8,34% | -95,64% | US$181.220 | US$134.431 | 81.597.516 XRP |
| 1872 |  Internxt INXT | US$0,1614 | -26,97% | -21,81% | US$180.665 | US$413.044 | 1.119.294 INXT |
| 1874 |  Duckies, the canary network for Yellow DUCKIES | US$0,003417 | -11,61% | -47,23% | US$177.961 | US$3.241,05 | 52.088.321 DUCKIES |
| 1875 |  Refinable FINE | US$0,004326 | -1,06% | -6,81% | US$177.610 | US$118.977 | 41.059.833 FINE |
| 1876 |  hiUNDEAD HIUNDEAD | US$0,0002330 | 7,86% | -14,89% | US$177.301 | US$105.185 | 760.805.000 HIUNDEAD |
| 1877 |  Xeno Token XNO | US$0,0001499 | -0,76% | 36,21% | US$177.415 | US$259.742 | 1.183.558.942 XNO |
| 1878 |  Seigniorage Shares SHARE | US$0,008419 | -0,43% | -13,69% | US$175.343 | US$17.639,53 | 20.826.595 SHARE |
| 1879 |  GrabCoinClub GC | US$0,0002451 | 69,18% | 16,24% | US$172.081 | US$29.952,54 | 702.145.366 GC |
| 1880 |  AquariusCoin ARCO | US$0,03811 | 2,30% | -2,56% | US$170.888 | - | 4.483.857 ARCO |
| 1881 |  HeroesTD HTD | US$0,003051 | -0,68% | 0,40% | US$170.660 | US$133,97 | 55.938.729 HTD |
| 1882 |  CoTrader COT | US$0,000008519 | 2,47% | -10,01% | US$170.372 | US$113,96 | 20.000.000.000 COT |
| 1883 |  TokenBot TKB | US$0,0002891 | 13,43% | 0,87% | US$170.268 | US$72.131,75 | 588.945.823 TKB |
| 1884 |  hiRENGA HIRENGA | US$0,0005972 | -2,43% | -8,53% | US$170.112 | US$101.324 | 284.850.000 HIRENGA |
| 1885 |  HempCoin THC | US$0,0006338 | 0,70% | 11,47% | US$169.524 | - | 267.467.885 THC |
| 1886 |  Basis Cash BAC | US$0,003076 | -4,05% | -10,05% | US$167.872 | US$18.419,68 | 54.575.145 BAC |
| 1887 |  Atlas Protocol ATP | US$0,00006535 | -6,71% | -10,28% | US$168.341 | US$29.785,01 | 2.576.066.703 ATP |
| 1888 |  hiOD HIOD | US$0,001672 | -1,65% | -6,56% | US$168.014 | US$212.586 | 100.466.000 HIOD |
| 1889 |  ZUM TOKEN ZUM | US$0,000006473 | -0,64% | 0,63% | US$168.460 | US$11,10 | 26.026.450.022 ZUM |
| 1890 |  Helmet.insure HELMET | US$0,003904 | -0,50% | 5,90% | US$168.352 | US$58,80 | 43.121.108 HELMET |
| 1891 |  NativeCoin N8V | US$0,006761 | 0,70% | -3,39% | US$167.726 | - | 24.809.180 N8V |
| 1892 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01455 | -4,99% | 34,55% | US$169.042 | US$836.400 | 11.618.802 MUDOL2 |
| 1893 |  Evedo EVED | US$0,01056 | 0,70% | -13,74% | US$165.619 | US$87.861,01 | 15.678.468 EVED |
| 1894 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1895 |  PRivaCY Coin PRCY | US$0,01134 | -11,12% | 46,82% | US$164.132 | US$68,21 | 14.468.056 PRCY |
| 1896 |  hiBEANZ HIBEANZ | US$0,0009892 | -1,83% | -17,68% | US$163.943 | US$100.516 | 165.727.000 HIBEANZ |
| 1897 |  Peruvian National Football Team Fan Token FPFT | US$0,007187 | 1,45% | -1,53% | US$162.995 | US$107.608 | 22.679.998 FPFT |
| 1898 |  LuaSwap LUA | US$0,0007649 | 9,52% | 57,64% | US$163.797 | - | 214.153.255 LUA |
| 1899 |  EVRYNET EVRY | US$0,004058 | 2,50% | 5,26% | US$163.897 | US$15.957,85 | 40.389.133 EVRY |
| 1900 |  BeatzCoin BTZC | US$0,00006296 | 0,70% | -3,39% | US$161.718 | US$276,38 | 2.568.652.554 BTZC |
| 1901 |  Dawn Protocol DAWN | US$0,002113 | -21,11% | -16,49% | US$157.320 | US$14,92 | 74.464.266 DAWN |
| 1902 |  TripCandy CANDY | US$0,0007485 | 3,64% | -31,36% | US$156.722 | US$49,97 | 209.382.822 CANDY |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.