Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Float Protocol (Bank) BANK | US$1,42 | 17,10% | 17,18% | US$419.344 | US$46.534,67 | 296.314 BANK |
| 1703 |  Levante U.D. Fan Token LEV | US$0,4154 | -2,92% | -15,73% | US$418.953 | US$15.055,40 | 1.008.626 LEV |
| 1704 |  Lunar LNR | US$0,005602 | -6,34% | -6,48% | US$413.599 | US$94.183,34 | 73.830.967 LNR |
| 1705 |  IOI Token IOI | US$0,03639 | -0,34% | -12,48% | US$413.547 | US$119.854 | 11.363.595 IOI |
| 1706 |  hiMAYC HIMAYC | US$0,01381 | -9,37% | -23,18% | US$413.256 | US$206.147 | 29.923.000 HIMAYC |
| 1707 |  Opium OPIUM | US$0,09898 | -0,44% | -3,91% | US$411.862 | US$367.176 | 4.161.204 OPIUM |
| 1708 |  PymeDAO PYME | US$0,0008446 | -13,36% | 54,74% | US$409.815 | US$17.515,89 | 485.198.977 PYME |
| 1709 |  Base Protocol BASE | US$0,8554 | 0,18% | -3,33% | US$411.157 | - | 480.680 BASE |
| 1710 |  Dexsport DESU | US$0,003973 | -0,14% | 0,83% | US$409.617 | US$2.952,28 | 103.090.997 DESU |
| 1711 |  MotaCoin MOTA | US$0,007183 | 6,99% | 2,65% | US$405.958 | US$8.224,07 | 56.515.226 MOTA |
| 1712 |  The QWAN QWAN | US$0,009330 | 1,26% | -12,58% | US$406.154 | - | 43.533.333 QWAN |
| 1713 |  Massnet MASS | US$0,004126 | -5,67% | -13,23% | US$404.487 | US$41.047,71 | 98.026.147 MASS |
| 1714 |  hiCOOLCATS HICOOLCATS | US$0,002580 | 7,21% | -2,41% | US$403.556 | US$168.694 | 156.401.000 HICOOLCATS |
| 1715 |  CyberFi Token CFi | US$0,1681 | 1,02% | 0,35% | US$403.485 | US$392.977 | 2.400.000 CFi |
| 1716 |  Parachute PAR | US$0,0004006 | 0,52% | -4,94% | US$400.401 | - | 999.628.334 PAR |
| 1717 |  CryptoZoon ZOON | US$0,0005587 | 0,01% | 11,03% | US$399.665 | US$69.482,40 | 715.360.835 ZOON |
| 1718 |  Dinamo Zagreb Fan Token DZG | US$0,4480 | 2,92% | -7,93% | US$396.726 | US$17.112,52 | 885.618 DZG |
| 1719 |  Playermon PYM | US$0,001362 | 5,48% | 2,71% | US$395.085 | US$58.153,75 | 290.109.641 PYM |
| 1720 |  Terran Coin TRR | US$0,01671 | 10,28% | 1,16% | US$395.179 | US$22.808,13 | 23.653.359 TRR |
| 1721 |  Kaby Arena KABY | US$0,0004633 | 0,22% | 0,74% | US$393.875 | US$21.514,68 | 850.164.181 KABY |
| 1722 |  Blockzero Labs XIO | US$0,01065 | -1,70% | 3,65% | US$389.697 | US$499,88 | 36.592.410 XIO |
| 1723 |  ritestream RITE | US$0,002546 | -3,21% | -31,15% | US$386.039 | US$265.002 | 151.634.843 RITE |
| 1724 |  Curate XCUR | US$0,04574 | 12,98% | 13,28% | US$385.472 | US$250.611 | 8.428.244 XCUR |
| 1725 |  Centric Swap CNS | US$0,000003805 | 4,42% | 12,50% | US$378.591 | US$339.258 | 99.487.568.849 CNS |
| 1726 |  NFTrade NFTD | US$0,01163 | -4,98% | -14,68% | US$380.709 | US$29.186,87 | 32.741.175 NFTD |
| 1727 |  Tokes TKS | US$0,001898 | -0,15% | -52,92% | US$379.544 | US$5,53 | 199.999.574 TKS |
| 1728 |  DecentraWeb DWEB | US$0,1129 | -2,45% | 51,76% | US$379.095 | US$2.365,39 | 3.357.220 DWEB |
| 1729 |  AtromG8 AG8 | US$0,008994 | 26,64% | 20,19% | US$377.746 | US$119,85 | 42.000.000 AG8 |
| 1730 |  Bob's Repair BOB | US$0,002049 | 4,78% | 0,04% | US$376.324 | US$9,77 | 183.640.758 BOB |
| 1731 |  Zero ZER | US$0,02861 | 26,95% | -5,49% | US$376.203 | - | 13.151.223 ZER |
| 1732 |  HyperChainX HYPER | US$0,0006463 | -0,97% | -7,49% | US$373.003 | US$32.205,30 | 577.139.033 HYPER |
| 1733 |  XP NETWORK XPNET | US$0,002806 | -3,36% | 3,05% | US$370.039 | US$229.609 | 131.870.792 XPNET |
| 1734 |  Plant Vs Undead PVU | US$0,001323 | -0,43% | 16,29% | US$369.488 | US$45.271,63 | 279.377.699 PVU |
| 1735 |  hiBAYC HIBAYC | US$0,07416 | -4,65% | -18,83% | US$369.094 | US$160.131 | 4.977.000 HIBAYC |
| 1736 |  Alliance Fan Token ALL | US$0,2432 | 1,42% | -9,62% | US$369.473 | US$9.192,05 | 1.519.184 ALL |
| 1737 |  SynchroBitcoin SNB | US$0,004623 | 0,35% | -2,00% | US$367.538 | US$1.330,96 | 79.495.231 SNB |
| 1738 |  Linked Finance World LFW | US$0,01148 | -1,53% | 20,85% | US$367.539 | US$213.529 | 32.013.208 LFW |
| 1739 |  bAlpha BALPHA | US$19,98 | -11,04% | -28,33% | US$359.674 | - | 18.000 BALPHA |
| 1740 |  WaifuAI WFAI | US$0,000000003175 | -5,23% | -0,50% | US$356.847 | US$37.652,48 | 112.375.887.121.422 WFAI |
| 1741 |  hiFIDENZA HIFIDENZA | US$0,1183 | -5,14% | -8,03% | US$354.961 | US$100.825 | 3.000.000 HIFIDENZA |
| 1742 |  hiSQUIGGLE HISQUIGGLE | US$0,01852 | 4,27% | -4,29% | US$350.888 | US$442.742 | 18.949.000 HISQUIGGLE |
| 1743 |  Bridge Mutual BMI | US$0,005411 | 5,15% | -4,83% | US$350.094 | US$28.359,90 | 64.697.071 BMI |
| 1744 |  hiMFERS HIMFERS | US$0,001609 | 3,71% | -14,50% | US$346.738 | US$104.080 | 215.510.000 HIMFERS |
| 1745 |  e-Money NGM | US$0,01753 | 2,01% | 47,95% | US$346.344 | US$46.645,94 | 19.760.286 NGM |
| 1746 |  Fruits FRTS | US$0,00001625 | -2,92% | -51,10% | US$342.257 | US$142.156 | 21.066.845.547 FRTS |
| 1747 |  Hedget HGET | US$0,1948 | -6,30% | 1,91% | US$341.161 | US$181.117 | 1.751.448 HGET |
| 1748 |  Brokoli Network BRKL | US$0,006396 | 2,85% | 1,31% | US$342.030 | US$21.202,70 | 53.472.622 BRKL |
| 1749 |  MIBR Fan Token MIBR | US$0,2335 | -1,86% | -10,66% | US$339.013 | US$7.420,50 | 1.451.609 MIBR |
| 1750 |  Unido EP UDO | US$0,003593 | -14,09% | 3,40% | US$337.852 | US$74.215,13 | 94.025.265 UDO |
| 1751 |  Propel PEL | US$0,008896 | -0,89% | -11,68% | US$335.236 | US$68.497,56 | 37.683.673 PEL |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.