Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Team Heretics Fan Token TH | US$0,4279 | 5,48% | 0,06% | US$1.117.426 | US$16.441,43 | 2.611.378 TH |
| 1503 |  Project TXA TXA | US$0,1620 | -0,89% | 4,01% | US$1.086.868 | US$209.696 | 6.709.998 TXA |
| 1504 |  LABS Group LABS | US$0,0004916 | 33,83% | 41,81% | US$1.089.902 | US$1.159.646 | 2.216.879.594 LABS |
| 1505 |  MintMe.com Coin MINTME | US$0,005774 | 5,76% | -18,43% | US$1.071.688 | US$51.487,87 | 185.590.144 MINTME |
| 1506 |  Pleasure Coin NSFW | US$0,00004347 | -0,84% | -22,71% | US$1.064.972 | US$381,57 | 24.499.828.829 NSFW |
| 1507 |  Internet of Energy Network IOEN | US$0,003711 | -2,08% | 2,90% | US$1.176.471 | US$31.414,58 | 317.051.435 IOEN |
| 1508 |  NFT Art Finance NFTART | US$0,000000000042 | 1,56% | 13,68% | US$1.057.492 | US$2.223,28 | 25.282.174.668.987.596 NFTART |
| 1509 |  Waltonchain WTC | US$0,01117 | -12,09% | -10,92% | US$988.120 | US$282.609 | 88.435.121 WTC |
| 1510 |  BBS Network BBS | US$0,008299 | -13,86% | -15,17% | US$1.054.563 | US$58.922,32 | 127.077.023 BBS |
| 1511 |  KISSAN KSN | US$0,1579 | 3,15% | 0,37% | US$1.053.469 | US$709.518 | 6.671.863 KSN |
| 1512 |  Team Vitality Fan Token VIT | US$0,2758 | -2,94% | -12,78% | US$1.054.605 | US$152,96 | 3.823.815 VIT |
| 1513 |  Okratech Token ORT | US$0,003925 | -4,92% | -10,95% | US$1.048.614 | US$1.236.156 | 267.156.615 ORT |
| 1514 |  ThreeFold TFT | US$0,01289 | -3,07% | -20,61% | US$1.046.316 | US$15.732,27 | 81.181.457 TFT |
| 1515 |  ELMOERC ELMO | US$0,004088 | -0,72% | -13,65% | US$1.028.508 | US$89.000,49 | 251.577.708 ELMO |
| 1516 |  MoneroV XMV | US$0,3761 | 0,70% | -3,39% | US$1.015.362 | US$7,15 | 2.700.000 XMV |
| 1517 |  Caduceus CMP | US$0,02743 | -1,66% | -22,03% | US$1.007.425 | US$1.363.199 | 36.732.438 CMP |
| 1518 |  İstanbul Başakşehir Fan Token IBFK | US$0,9039 | -1,39% | -10,06% | US$1.013.984 | US$24.390,03 | 1.121.730 IBFK |
| 1519 |  Vexanium VEX | US$0,001376 | -3,34% | -2,39% | US$1.009.682 | US$25.571,88 | 733.642.279 VEX |
| 1520 |  DEEPSPACE DPS | US$0,01905 | -0,96% | -33,86% | US$1.007.436 | US$11.174,22 | 52.893.498 DPS |
| 1521 |  Natus Vincere Fan Token NAVI | US$0,3218 | 3,11% | -18,92% | US$1.020.617 | US$12.010,87 | 3.171.926 NAVI |
| 1522 |  Elitium EUM | US$0,03598 | -0,09% | -0,11% | US$1.004.315 | - | 27.916.379 EUM |
| 1523 |  XCAD Network Play PLAY | US$0,004082 | -7,72% | -28,86% | US$1.005.254 | US$569.155 | 246.238.677 PLAY |
| 1524 |  aiRight AIRI | US$0,003884 | 9,59% | 19,67% | US$995.270 | US$56.124,62 | 256.262.565 AIRI |
| 1525 |  Bistroo BIST | US$0,02253 | 3,90% | -0,77% | US$981.738 | US$54.893,26 | 43.565.302 BIST |
| 1526 |  Crust Shadow CSM | US$0,009774 | 6,67% | -13,98% | US$977.411 | US$1.687,25 | 100.000.000 CSM |
| 1527 |  SmileyCoin SMLY | US$0,00006131 | 39,37% | 60,76% | US$969.126 | US$7,58 | 15.806.193.400 SMLY |
| 1528 |  Vabble VAB | US$0,0009993 | 0,36% | -6,24% | US$962.698 | US$32.590,19 | 963.354.939 VAB |
| 1529 |  STAKE STAKE | US$0,1134 | 1,26% | 8,63% | US$959.298 | US$34,86 | 8.460.044 STAKE |
| 1530 |  RioDeFi RFUEL | US$0,002755 | 4,55% | -10,67% | US$949.242 | US$93.780,66 | 344.550.838 RFUEL |
| 1531 |  hiDOODLES HIDOODLES | US$0,004903 | 0,56% | -22,89% | US$934.295 | US$200.743 | 190.548.000 HIDOODLES |
| 1532 |  AurusX AX | US$0,5369 | 14,66% | 46,18% | US$931.918 | US$103.490 | 1.735.861 AX |
| 1533 |  Raze Network RAZE | US$0,007848 | -0,90% | 33,50% | US$931.479 | US$40.337,74 | 118.690.910 RAZE |
| 1534 |  Olyverse OLY | US$0,0006890 | 8,27% | 8,40% | US$928.055 | US$20.863,14 | 1.347.029.039 OLY |
| 1535 |  Jobchain JOB | US$0,00009390 | 0,90% | -35,40% | US$926.263 | US$199.192 | 9.864.586.781 JOB |
| 1536 |  ISLAMICOIN ISLAMI | US$0,0003183 | 3,79% | -7,99% | US$918.506 | US$88.751,65 | 2.885.348.769 ISLAMI |
| 1537 |  Tiger King Coin TKING | US$0,000001049 | 0,29% | 12,77% | US$677.973 | US$801,75 | 645.999.263.731 TKING |
| 1538 |  FedoraCoin TIPS | US$0,000004326 | 1,15% | -17,41% | US$918.309 | US$32.408,37 | 212.269.865.434 TIPS |
| 1539 |  IBStoken IBS | US$0,0008500 | -0,04% | -0,06% | US$916.620 | - | 1.078.331.516 IBS |
| 1540 |  Education Ecosystem LEDU | US$0,003848 | 0,67% | -3,49% | US$910.783 | - | 236.710.413 LEDU |
| 1541 |  Construct STANDARD | US$0,09538 | -0,36% | -1,53% | US$907.328 | US$198,91 | 9.512.815 STANDARD |
| 1542 |  RaceFi RACEFI | US$0,01962 | 17,32% | 21,80% | US$905.944 | US$11.565,98 | 46.185.335 RACEFI |
| 1543 |  Attila ATT | US$0,001996 | 0,17% | -51,01% | US$899.092 | US$0,6900 | 450.382.736 ATT |
| 1544 |  KING KING | US$0,00009662 | 27,29% | -6,91% | US$895.673 | US$131.069 | 9.270.000.000 KING |
| 1545 |  TitanSwap TITAN | US$0,009462 | -14,11% | -24,98% | US$876.316 | US$3.210.337 | 92.615.119 TITAN |
| 1546 |  Furucombo COMBO | US$0,02193 | 10,95% | 31,49% | US$889.596 | US$15.402,24 | 40.569.925 COMBO |
| 1547 |  Metrix Coin MRX | US$0,00005264 | 2,25% | -7,83% | US$888.929 | US$9.384,38 | 16.887.672.904 MRX |
| 1548 |  GlobalBoost-Y BSTY | US$0,04937 | -0,31% | -22,61% | US$886.249 | US$509,69 | 17.950.579 BSTY |
| 1549 |  Corite CO | US$0,007239 | -11,89% | 22,82% | US$884.558 | US$116.055 | 122.199.592 CO |
| 1550 |  Football World Community FWC | US$0,000000000021 | -0,42% | 16,64% | US$881.853 | US$419.391 | 42.259.695.518.342.000 FWC |
| 1551 |  Unistake UNISTAKE | US$0,004011 | -0,77% | -4,18% | US$885.138 | US$18.388,80 | 220.661.113 UNISTAKE |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.