Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  CRYPTO20 C20 | US$0,01734 | 2,47% | -10,01% | US$700.266 | US$9,61 | 40.386.005 C20 |
| 1603 |  Breezecoin BRZE | US$0,003887 | 0,70% | -3,39% | US$699.573 | US$6,23 | 180.000.000 BRZE |
| 1604 |  Etho Protocol ETHO | US$0,009113 | 3,79% | 7,44% | US$711.871 | US$59.139,74 | 78.120.192 ETHO |
| 1605 |  SELO+ SELO | US$0,3356 | -5,34% | -27,76% | US$694.426 | US$4.226.252 | 2.069.117 SELO |
| 1606 |  Aurora AOA | US$0,00006959 | -17,73% | -65,85% | US$694.127 | US$4.783,99 | 9.975.060.788 AOA |
| 1607 |  Spartan Protocol SPARTA | US$0,007067 | -3,65% | -1,30% | US$695.095 | US$32.635,01 | 98.354.339 SPARTA |
| 1608 |  FidexToken FEX | US$0,00002227 | 0,32% | -4,87% | US$689.167 | - | 30.948.335.553 FEX |
| 1609 |  PulsePad PLSPAD | US$0,004148 | -1,11% | -11,13% | US$687.330 | US$53.707,17 | 165.717.873 PLSPAD |
| 1610 |  Kripto koin KRIPTO | US$0,0001261 | 1,25% | 5,93% | US$683.318 | US$1.540.897 | 5.419.500.000 KRIPTO |
| 1611 |  SELF Crypto SELF | US$0,008054 | 2,62% | -2,30% | US$680.770 | US$6.641,63 | 84.526.208 SELF |
| 1612 |  OneArt 1ART | US$0,004726 | -1,63% | -20,76% | US$677.788 | US$34.119,30 | 143.416.035 1ART |
| 1613 |  Dypius DYP | US$0,03073 | -12,23% | -10,97% | US$675.082 | US$300.840 | 21.965.875 DYP |
| 1614 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1615 |  eXPerience Chain XPC | US$0,000007395 | 0,04% | 0,57% | US$673.619 | - | 91.090.814.961 XPC |
| 1616 |  Kattana KTN | US$0,2108 | 6,34% | -8,43% | US$667.608 | US$27.423,97 | 3.166.380 KTN |
| 1617 |  Salad SALD | US$0,009560 | 5,50% | 13,72% | US$664.633 | US$321.227 | 69.524.624 SALD |
| 1618 |  PhoenixDAO PHNX | US$0,007934 | 8,69% | 47,71% | US$658.506 | US$122.441 | 83.000.000 PHNX |
| 1619 |  Leverj Gluon L2 | US$0,002998 | -0,09% | -7,19% | US$656.833 | US$1,09 | 219.091.484 L2 |
| 1620 |  Zenfuse ZEFU | US$0,01005 | 0,00% | -7,14% | US$652.252 | - | 64.899.301 ZEFU |
| 1621 |  BonusCloud BXC | US$0,0001943 | -3,61% | -8,32% | US$651.343 | US$24.203,53 | 3.352.137.888 BXC |
| 1622 |  Metaverse Face MEFA | US$0,00006822 | -0,92% | 2,98% | US$649.148 | US$31.880,23 | 9.515.523.108 MEFA |
| 1623 |  Phoenixcoin PXC | US$0,007183 | 0,70% | -8,76% | US$645.152 | - | 89.814.456 PXC |
| 1624 |  Finblox FBX | US$0,0006664 | 3,18% | 1,78% | US$643.067 | US$198.670 | 964.923.179 FBX |
| 1625 |  Zelwin ZLW | US$0,008867 | 0,09% | -2,28% | US$641.401 | US$85.668,81 | 72.331.834 ZLW |
| 1626 |  HanChain HAN | US$0,05321 | -0,30% | -5,27% | US$634.953 | US$35.531,76 | 11.932.994 HAN |
| 1627 |  Dexlab DXL | US$0,01206 | -8,19% | -19,65% | US$633.479 | US$5.492,33 | 52.526.786 DXL |
| 1628 |  NIX NIX | US$0,01283 | 0,54% | -4,02% | US$631.626 | - | 49.238.466 NIX |
| 1629 |  Oxygen OXY | US$0,01543 | -7,54% | -15,92% | US$627.888 | US$339.560 | 40.689.415 OXY |
| 1630 |  ZClassic ZCL | US$0,06718 | -6,65% | -10,43% | US$623.937 | US$422,31 | 9.287.024 ZCL |
| 1631 |  Voxel X Network VXL | US$0,002356 | -20,95% | -21,51% | US$519.308 | US$51.643,98 | 220.380.548 VXL |
| 1632 |  CloakCoin CLOAK | US$0,1028 | 25,97% | -3,02% | US$617.525 | - | 6.004.148 CLOAK |
| 1633 |  unFederalReserve eRSDL | US$0,001381 | 7,34% | 14,50% | US$608.114 | US$3.021,10 | 440.275.682 eRSDL |
| 1634 |  Cyclone Protocol CYC | US$23,05 | 6,00% | 22,30% | US$605.833 | US$11.889,22 | 26.282 CYC |
| 1635 |  Elemon ELMON | US$0,0009339 | 11,31% | 15,03% | US$602.258 | US$10.176,97 | 644.908.310 ELMON |
| 1636 |  SafeBlast BLAST | US$0,000000003408 | -25,78% | -31,87% | US$598.234 | US$20,14 | 175.553.096.633.449 BLAST |
| 1637 |  Cat Token CAT | US$0,09101 | 0,00% | -11,07% | US$594.078 | US$5,00 | 6.527.607 CAT |
| 1638 |  Billion Happiness BHC | US$11,88 | 1,60% | 19,96% | US$594.088 | US$89.913,70 | 50.000 BHC |
| 1639 |  Gravity Finance GFI | US$0,001670 | -0,10% | -7,01% | US$588.333 | US$913,45 | 352.267.212 GFI |
| 1640 |  LINKA LINKA | US$0,0008451 | 0,70% | -3,39% | US$586.611 | US$12.841,36 | 694.150.020 LINKA |
| 1641 |  Rainbow Token RAINBOW | US$0,000000000680 | 8,82% | -14,28% | US$584.727 | US$178,29 | 860.397.837.230.263 RAINBOW |
| 1642 |  8PAY 8PAY | US$0,009683 | 0,43% | -3,07% | US$581.059 | US$73,03 | 60.010.875 8PAY |
| 1643 |  PlanetWatch PLANETS | US$0,001819 | 1,23% | 7,53% | US$580.862 | US$58.423,68 | 319.244.116 PLANETS |
| 1644 |  Azbit AZ | US$0,000008252 | -0,99% | -7,50% | US$575.609 | US$3.206,31 | 69.750.302.117 AZ |
| 1645 |  Burency BUY | US$0,002957 | -0,09% | -24,79% | US$573.252 | - | 193.878.224 BUY |
| 1646 |  Bitswift BITS | US$0,1475 | 0,70% | 561,10% | US$572.852 | US$14,77 | 3.884.635 BITS |
| 1647 |  Coinsbit Token CNB | US$0,0004301 | 49,06% | 104,17% | US$572.642 | - | 1.331.266.628 CNB |
| 1648 |  Baanx BXX | US$0,02880 | -7,67% | -26,78% | US$570.117 | US$147.787 | 19.798.721 BXX |
| 1649 |  AGA Token AGA | US$0,05238 | 0,86% | -1,24% | US$568.005 | US$128,99 | 10.842.984 AGA |
| 1650 |  AcknoLedger ACK | US$0,005430 | -2,06% | -3,24% | US$566.045 | - | 104.237.279 ACK |
| 1651 |  Arcona ARCONA | US$0,03685 | -0,84% | -22,41% | US$565.170 | US$1.939,31 | 15.335.470 ARCONA |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.