Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  BitcoinZ BTCZ | US$0,0001340 | 9,71% | -20,57% | US$1.689.347 | US$108.829 | 12.604.351.724 BTCZ |
| 1403 |  1irstcoin FST | US$0,03837 | 39,00% | 28,29% | US$1.644.659 | US$306.325 | 42.858.430 FST |
| 1404 |  ETHPad ETHPAD | US$0,008091 | -4,14% | -5,37% | US$1.613.627 | US$45.684,91 | 199.427.405 ETHPAD |
| 1405 |  ILCOIN ILC | US$0,001489 | 2,64% | -0,60% | US$1.605.646 | US$1.011,14 | 1.078.216.862 ILC |
| 1406 |  Goons of Balatroon GOB | US$0,008315 | -26,42% | -15,79% | US$1.599.619 | US$66.131,26 | 192.380.511 GOB |
| 1407 |  YAM V3 YAM | US$0,1083 | -3,46% | -7,68% | US$1.597.822 | US$16.337,24 | 14.747.241 YAM |
| 1408 |  Edgeware EDG | US$0,0002492 | -6,04% | -8,28% | US$1.582.570 | US$412.178 | 6.350.167.832 EDG |
| 1409 |  GamesPad GMPD | US$0,02330 | 3,13% | -15,99% | US$1.570.349 | US$67.773,78 | 67.400.712 GMPD |
| 1410 |  King Shiba KINGSHIB | US$0,004458 | 0,95% | -8,92% | US$1.560.535 | US$66.927,07 | 350.027.372 KINGSHIB |
| 1411 |  TOWER TOWER | US$0,002142 | -1,78% | -15,97% | US$1.570.640 | US$29.668,16 | 733.394.054 TOWER |
| 1412 |  Primecoin XPM | US$0,03213 | -1,13% | -11,41% | US$1.531.389 | US$494,40 | 47.663.559 XPM |
| 1413 |  Göztepe S.K. Fan Token GOZ | US$0,6489 | -0,09% | -5,71% | US$1.531.403 | US$93.660,37 | 2.359.821 GOZ |
| 1414 |  JulSwap JULD | US$0,002573 | -2,62% | -3,88% | US$1.523.919 | US$141.402 | 592.166.808 JULD |
| 1415 |  Aurigami PLY | US$0,0004095 | -1,99% | 65,85% | US$1.443.503 | US$81.000,42 | 3.524.740.337 PLY |
| 1416 |  Woonkly Power WOOP | US$0,006662 | -5,84% | -21,32% | US$1.522.766 | US$306.790 | 228.584.357 WOOP |
| 1417 |  Thorstarter XRUNE | US$0,01882 | -1,32% | -8,86% | US$1.518.286 | US$18.717,39 | 80.689.454 XRUNE |
| 1418 |  PUBLISH NEWS | US$0,0007467 | -4,44% | 49,91% | US$1.518.222 | US$53.403,55 | 2.033.332.889 NEWS |
| 1419 |  ALLY ALY | US$0,0006556 | -5,00% | -9,39% | US$1.507.787 | US$21.396,19 | 2.300.000.000 ALY |
| 1420 |  PAC Protocol PAC | US$0,00008544 | 0,20% | -3,27% | US$1.490.291 | US$30.140,31 | 17.442.599.179 PAC |
| 1421 |  Spores Network SPO | US$0,001426 | 2,87% | -24,74% | US$1.508.811 | US$87.982,19 | 1.058.302.432 SPO |
| 1422 |  Bitgesell BGL | US$0,09270 | -10,85% | 5,60% | US$1.497.876 | US$15.819,97 | 16.157.930 BGL |
| 1423 |  Soil SOIL | US$0,4347 | -13,04% | -17,02% | US$1.493.570 | US$144.687 | 3.435.834 SOIL |
| 1424 |  UBXS Token UBXS | US$0,06263 | -8,02% | 4,26% | US$1.480.880 | US$231.459 | 23.645.472 UBXS |
| 1425 |  LGCY Network LGCY | US$0,0001163 | -1,48% | -7,50% | US$1.478.834 | US$27.499,51 | 12.713.925.827 LGCY |
| 1426 |  The Dons DONS | US$0,0001815 | -8,42% | 9,79% | US$1.478.837 | US$28.615,45 | 8.150.000.000 DONS |
| 1427 |  ZUSD ZUSD | US$1,00 | 0,00% | 0,27% | US$1.475.143 | US$15,90 | 1.472.237 ZUSD |
| 1428 |  TRAVA.FINANCE TRAVA | US$0,0009062 | 2,81% | -25,49% | US$1.472.515 | US$135.528 | 1.625.011.923 TRAVA |
| 1429 |  Avocado DAO Token AVG | US$0,05746 | -4,00% | 38,00% | US$1.463.289 | US$61.024,51 | 25.468.016 AVG |
| 1430 |  Oddz ODDZ | US$0,01455 | 0,74% | -8,93% | US$1.440.945 | US$123.660 | 98.999.988 ODDZ |
| 1431 |  OneRare ORARE | US$0,02885 | 1,48% | 6,16% | US$1.458.589 | US$159.038 | 50.553.711 ORARE |
| 1432 |  City Tycoon Games CTG | US$0,1454 | -0,16% | -1,62% | US$1.453.723 | US$21.021,05 | 10.000.000 CTG |
| 1433 |  Adora Token ARA | US$0,008994 | -0,09% | -0,11% | US$1.439.033 | - | 160.000.000 ARA |
| 1434 |  Spain National Fan Token SNFT | US$0,06306 | 0,19% | 1,46% | US$1.444.386 | US$84.712,41 | 22.903.472 SNFT |
| 1435 |  Tune.FM JAM | US$0,0004935 | -7,59% | 21,98% | US$1.434.667 | US$207.666 | 2.907.195.961 JAM |
| 1436 |  Neutrino Token NSBT | US$0,5047 | -5,68% | -15,48% | US$1.430.658 | US$53.240,35 | 2.834.678 NSBT |
| 1437 |  Millonarios FC Fan Token MFC | US$0,2482 | 0,08% | -18,47% | US$1.408.937 | US$9.594,29 | 5.676.178 MFC |
| 1438 |  SpaceFalcon FCON | US$0,0005367 | 6,31% | -21,58% | US$1.429.411 | US$393.507 | 2.663.187.786 FCON |
| 1439 |  HoDooi.com HOD | US$0,002895 | 0,22% | 45,31% | US$1.423.719 | US$343.915 | 491.857.217 HOD |
| 1440 |  BlockWallet BLANK | US$0,07330 | -10,38% | 35,95% | US$1.421.637 | US$113.679 | 19.394.814 BLANK |
| 1441 |  Nord Finance NORD | US$0,1816 | -2,09% | -22,81% | US$1.415.610 | US$144.394 | 7.794.582 NORD |
| 1442 |  Position Exchange POSI | US$0,01747 | 0,06% | -2,08% | US$1.397.337 | US$47.281,36 | 80.005.030 POSI |
| 1443 |  Kalao KLO | US$0,007631 | 19,73% | -30,17% | US$1.383.579 | US$133.995 | 181.316.866 KLO |
| 1444 |  UBIX.Network UBX | US$0,00003051 | 0,95% | -35,11% | US$1.391.198 | US$398.548 | 45.600.000.000 UBX |
| 1445 |  Platypus Finance PTP | US$0,03299 | 4,90% | 35,44% | US$1.367.128 | US$71.914,41 | 41.436.585 PTP |
| 1446 |  BeamSwap GLINT | US$0,001487 | 0,00% | -29,10% | US$1.364.854 | US$5.944,67 | 917.949.791 GLINT |
| 1447 |  Launchblock.com LBP | US$0,0005265 | -3,69% | 31,94% | US$1.373.324 | US$197.344 | 2.608.570.953 LBP |
| 1448 |  UniLayer LAYER | US$0,05221 | -0,70% | 1,56% | US$1.361.372 | US$221.199 | 26.073.741 LAYER |
| 1449 |  Idena IDNA | US$0,02085 | -1,25% | 6,60% | US$1.366.948 | US$29.534,80 | 65.549.279 IDNA |
| 1450 |  KOK KOK | US$0,01448 | -1,89% | -16,39% | US$1.554.542 | US$845.874 | 107.333.422 KOK |
| 1451 |  DogeBonk DOBO | US$0,000000002338 | 2,32% | 5,36% | US$1.362.985 | US$7.784,78 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.