Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  BSCS BSCS | US$0,01558 | -0,41% | -21,95% | US$3.764.112 | US$804.587 | 241.567.989 BSCS |
| 1203 |  GNY GNY | US$0,01950 | -9,85% | -21,91% | US$3.751.824 | US$293,37 | 192.376.657 GNY |
| 1204 |  Cipher CPR | US$0,0005796 | 0,93% | -3,37% | US$3.748.772 | US$529.970 | 6.467.585.726 CPR |
| 1205 |  OneLedger OLT | US$0,007381 | 18,80% | 27,18% | US$3.741.501 | US$514.200 | 506.936.797 OLT |
| 1206 |  Plugin PLI | US$0,04329 | 0,01% | 0,91% | US$3.682.330 | US$130.971 | 85.070.000 PLI |
| 1207 |  Green Satoshi Token (ETH) GST | US$0,06606 | 0,02% | -0,59% | US$3.664.322 | - | 55.472.663 GST |
| 1208 |  ChainX PCX | US$0,2938 | 26,34% | 17,07% | US$3.674.551 | US$503.796 | 12.505.375 PCX |
| 1209 |  Morpheus Labs MITX | US$0,005754 | 10,36% | 2,08% | US$3.470.970 | US$1.340,85 | 603.216.294 MITX |
| 1210 |  LootBot LOOT | US$0,4201 | -16,48% | -15,89% | US$3.604.512 | US$485.051 | 8.580.095 LOOT |
| 1211 |  Humanode HMND | US$0,1674 | 5,07% | -25,70% | US$3.598.861 | US$806.168 | 21.494.780 HMND |
| 1212 |  Renewable Energy RET | US$0,000000000178 | 2,83% | -1,52% | US$3.587.563 | US$1.645.208 | 20.117.705.009.195.100 RET |
| 1213 |  SHOPX SHOPX | US$0,02237 | -5,76% | 42,04% | US$3.580.743 | US$374.710 | 160.088.646 SHOPX |
| 1214 |  MetaTrace TRC | US$0,09442 | 1,48% | 2,12% | US$3.593.832 | US$2.064.718 | 38.063.512 TRC |
| 1215 |  Ispolink ISP | US$0,001293 | 7,45% | -17,10% | US$3.563.588 | US$726.588 | 2.756.425.785 ISP |
| 1216 |  FREEdom Coin FREE | US$0,0000003532 | 16,30% | 19,29% | US$3.510.926 | US$630.409 | 9.938.989.997.635 FREE |
| 1217 |  Robonomics.network XRT | US$2,65 | 1,50% | -5,78% | US$3.488.454 | US$7.922,52 | 1.318.386 XRT |
| 1218 |  TomTomCoin TOMS | US$0,001257 | 3,61% | -1,42% | US$3.459.315 | US$152.092 | 2.751.000.000 TOMS |
| 1219 |  Minter Network BIP | US$0,0004328 | -2,29% | -1,84% | US$3.449.978 | US$120,77 | 7.970.962.697 BIP |
| 1220 |  ReapChain REAP | US$0,003477 | 3,21% | 5,05% | US$3.425.295 | US$265.187 | 985.000.000 REAP |
| 1221 |  Handy HANDY | US$0,003222 | 0,23% | -77,11% | US$3.047.932 | US$530.421 | 945.972.125 HANDY |
| 1222 |  SALT SALT | US$0,02858 | -1,86% | -22,28% | US$3.429.739 | US$24.053,81 | 119.999.995 SALT |
| 1223 |  Mint Club MINT | US$0,000003284 | 0,39% | 31,85% | US$3.419.565 | US$20.820,16 | 1.041.314.412.631 MINT |
| 1224 |  Monsta Infinite MONI | US$0,03109 | 0,48% | 48,60% | US$3.407.149 | US$205.999 | 109.585.611 MONI |
| 1225 |  Crowny CRWNY | US$0,007352 | -12,00% | -29,40% | US$3.398.251 | US$460.345 | 462.191.889 CRWNY |
| 1226 |  Gracy GRACY | US$0,03819 | 5,63% | 15,62% | US$3.399.322 | US$296.148 | 89.000.020 GRACY |
| 1227 |  CZ THE GOAT CZGOAT | US$0,004057 | 4,26% | 70,21% | US$3.342.632 | US$1.798.295 | 824.000.000 CZGOAT |
| 1228 |  Litecoin Cash LCC | US$0,004225 | -9,28% | -13,64% | US$3.360.564 | US$180,12 | 795.325.903 LCC |
| 1229 |  VEMP VEMP | US$0,01324 | 12,67% | -0,97% | US$3.357.519 | US$695.420 | 253.635.525 VEMP |
| 1230 |  Zynecoin ZYN | US$0,07949 | -0,25% | 2,48% | US$3.335.947 | US$97.763,41 | 41.967.018 ZYN |
| 1231 |  VestChain VEST | US$0,0008451 | 0,70% | -3,39% | US$3.334.638 | - | 3.945.951.381 VEST |
| 1232 |  Lithium LITH | US$0,0006354 | 3,08% | -19,72% | US$3.330.857 | US$410.451 | 5.242.220.240 LITH |
| 1233 |  Onooks OOKS | US$0,2949 | 0,84% | -3,39% | US$3.309.618 | US$1.162,80 | 11.221.615 OOKS |
| 1234 |  FIBOS FO | US$0,003075 | -9,57% | 19,07% | US$3.295.399 | US$5.436,69 | 1.071.593.128 FO |
| 1235 |  Inflation Hedging Coin IHC | US$0,00002746 | 1,46% | -0,74% | US$3.285.004 | US$11.369,71 | 119.642.987.723 IHC |
| 1236 |  Djed DJED | US$0,9897 | 0,00% | -2,25% | US$3.259.445 | US$287.729 | 3.293.404 DJED |
| 1237 |  Vidya VIDYA | US$0,08198 | 0,27% | -3,66% | US$3.274.042 | US$308.830 | 39.938.935 VIDYA |
| 1238 |  Geeq GEEQ | US$0,08497 | 2,21% | -14,36% | US$3.273.103 | US$362.433 | 38.522.222 GEEQ |
| 1239 |  Efforce WOZX | US$0,006059 | -4,85% | -13,76% | US$3.194.109 | US$49.886,90 | 527.135.519 WOZX |
| 1240 |  Horizon Protocol HZN | US$0,02995 | 0,53% | 3,00% | US$3.183.741 | US$70.186,92 | 106.313.119 HZN |
| 1241 |  AmonD AMON | US$0,0004427 | -0,09% | -13,23% | US$3.177.055 | US$358,80 | 7.176.499.999 AMON |
| 1242 |  Lambda LAMB | US$0,001906 | -5,56% | -5,69% | US$3.138.682 | US$1.773.521 | 1.646.414.198 LAMB |
| 1243 |  Konomi Network KONO | US$0,03134 | -2,73% | -8,21% | US$3.134.028 | US$286.974 | 100.000.000 KONO |
| 1244 |  Crypton CRP | US$0,3408 | -0,12% | -0,69% | US$3.128.671 | US$628.985 | 9.181.153 CRP |
| 1245 |  Skey Network SKEY | US$0,01783 | 1,56% | 5,07% | US$3.238.445 | US$149.460 | 181.631.354 SKEY |
| 1246 |  Venus SXP vSXP | US$0,007821 | 3,61% | -4,25% | US$3.102.286 | US$3.636.074 | 396.674.884 vSXP |
| 1247 |  Retreeb TREEB | US$0,005635 | -10,98% | -43,56% | US$3.081.715 | US$255.731 | 546.916.195 TREEB |
| 1248 |  InsurAce INSUR | US$0,06891 | -4,04% | -8,78% | US$3.093.404 | US$316.047 | 44.891.926 INSUR |
| 1249 |  EXNT EXNT | US$0,04905 | -1,02% | -3,40% | US$3.092.599 | US$7.246,59 | 63.050.105 EXNT |
| 1250 |  Spore SPORE | US$0,000000000094 | -4,81% | 18,86% | US$3.052.140 | US$20.470,44 | 32.363.985.797.515.604 SPORE |
| 1251 |  Kommunitas KOM | US$0,002355 | -0,82% | 4,63% | US$3.058.471 | US$393.236 | 1.298.529.523 KOM |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.