Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Solidus Ai Tech AITECH | US$0,01686 | -1,74% | -23,31% | US$4.502.270 | US$2.142.983 | 267.015.450 AITECH |
| 1153 |  Gameswap GSWAP | US$0,3839 | -7,84% | -7,58% | US$4.453.555 | US$17.099,95 | 11.599.665 GSWAP |
| 1154 |  KINE KINE | US$0,2198 | 0,99% | 2,53% | US$4.443.106 | US$567.524 | 20.211.925 KINE |
| 1155 |  Umbrella Network UMB | US$0,01510 | -6,64% | -18,11% | US$4.425.126 | US$183.183 | 292.962.636 UMB |
| 1156 |  DeHub DHB | US$0,001030 | 1,40% | -1,18% | US$4.464.027 | US$22.289,16 | 4.332.712.686 DHB |
| 1157 |  WeSendit WSI | US$0,04164 | -5,34% | -6,58% | US$4.390.724 | US$403.099 | 105.445.505 WSI |
| 1158 |  Metaverse.Network Pioneer NEER | US$0,2249 | 3,87% | 1,36% | US$4.375.583 | US$261.840 | 19.453.215 NEER |
| 1159 |  STAT STAT | US$0,1119 | 3,14% | 13,38% | US$4.376.962 | US$565.136 | 39.131.598 STAT |
| 1160 |  Walken WLKN | US$0,008300 | 6,95% | -0,15% | US$4.283.199 | US$2.238.954 | 516.067.155 WLKN |
| 1161 |  MagicCraft MCRT | US$0,001410 | -2,44% | -4,23% | US$4.371.979 | US$364.027 | 3.100.886.652 MCRT |
| 1162 |  IguVerse IGU | US$0,07643 | -4,52% | 29,56% | US$4.371.039 | US$5.343.747 | 57.189.082 IGU |
| 1163 |  DeFine DFA | US$0,01699 | -0,69% | -12,31% | US$4.374.406 | US$5.017.818 | 257.528.934 DFA |
| 1164 |  Rainbow Token RBW | US$0,03224 | -11,14% | -43,02% | US$4.318.823 | US$3.239.659 | 133.952.408 RBW |
| 1165 |  v.systems VSYS | US$0,001426 | -0,04% | -8,68% | US$4.284.962 | US$919.769 | 3.005.194.486 VSYS |
| 1166 |  OpenDAO SOS | US$0,00000004284 | 43,00% | 42,42% | US$4.283.653 | US$948.028 | 100.000.000.000.000 SOS |
| 1167 |  VinuChain VC | US$0,06109 | -12,06% | 78,11% | US$4.248.475 | US$595.139 | 69.547.349 VC |
| 1168 |  Monavale MONA | US$404,36 | 1,54% | -3,94% | US$4.216.675 | US$39.590,15 | 10.428 MONA |
| 1169 |  ROOBEE ROOBEE | US$0,001027 | 3,47% | 2,69% | US$4.213.636 | US$364.602 | 4.102.063.740 ROOBEE |
| 1170 |  Muse MUSE | US$8,26 | 1,05% | 12,85% | US$4.200.368 | US$660.580 | 508.554 MUSE |
| 1171 |  Graphlinq Chain GLQ | US$0,01231 | 0,17% | -11,27% | US$4.185.125 | US$247.440 | 339.999.895 GLQ |
| 1172 |  BitForex Token BF | US$0,0009736 | 2,07% | 5,40% | US$4.175.746 | US$1.041.482 | 4.289.073.705 BF |
| 1173 |  Rebel Bots RBLS | US$0,03379 | 26,97% | 43,65% | US$4.166.330 | US$108.959 | 123.295.295 RBLS |
| 1174 |  Mysterium MYST | US$0,2067 | -4,67% | -13,62% | US$4.140.197 | US$143.082 | 20.033.628 MYST |
| 1175 |  MARS4 MARS4 | US$0,001666 | -0,73% | -10,55% | US$4.137.839 | US$118.746 | 2.483.082.772 MARS4 |
| 1176 |  Carbon Credit CCT | US$0,2423 | -2,08% | 1,24% | US$4.115.946 | US$50.208,00 | 16.988.760 CCT |
| 1177 |  Prism PRISM | US$0,007068 | 0,51% | 24,74% | US$4.079.405 | US$45.390,58 | 577.152.438 PRISM |
| 1178 |  CheckDot CDT | US$0,5267 | -8,76% | 56,87% | US$4.079.818 | US$108.321 | 7.745.635 CDT |
| 1179 |  SHILL Token SHILL | US$0,01142 | -9,07% | -4,28% | US$4.079.243 | US$926.091 | 357.073.944 SHILL |
| 1180 |  Forj (Bondly) BONDLY | US$0,004157 | 2,93% | -11,11% | US$4.088.921 | US$693.875 | 983.620.759 BONDLY |
| 1181 |  Penpie PNP | US$2,69 | 2,48% | -20,40% | US$4.054.363 | US$19.414,42 | 1.505.920 PNP |
| 1182 |  Vai VAI | US$0,9968 | -0,25% | -0,40% | US$4.047.862 | US$143.750 | 4.060.892 VAI |
| 1183 |  CumRocket CUMMIES | US$0,003064 | 13,07% | 11,47% | US$4.045.153 | US$63.177,11 | 1.320.428.309 CUMMIES |
| 1184 |  Ignis IGNIS | US$0,005285 | 5,57% | -0,60% | US$4.022.824 | US$383,42 | 761.143.950 IGNIS |
| 1185 |  Neighbourhoods NHT | US$0,0005044 | 2,85% | 6,26% | US$4.021.600 | US$671.779 | 7.972.813.374 NHT |
| 1186 |  Deri Protocol DERI | US$0,01893 | -2,01% | 9,64% | US$3.991.539 | US$62.681,39 | 210.824.373 DERI |
| 1187 |  Vesper VSP | US$0,4405 | -0,29% | -6,62% | US$3.977.066 | US$48.894,96 | 9.028.932 VSP |
| 1188 |  ASTA ASTA | US$0,001891 | 47,07% | 94,33% | US$3.970.372 | US$19,20 | 2.099.999.990 ASTA |
| 1189 |  ACA Token ACA | US$0,07392 | 0,45% | 1,83% | US$3.956.351 | US$367.470 | 53.520.509 ACA |
| 1190 |  Integritee Network TEER | US$0,9911 | 5,01% | -9,00% | US$3.942.606 | US$60.184,09 | 3.978.047 TEER |
| 1191 |  Chirpley CHRP | US$0,008263 | 19,36% | 0,40% | US$3.923.381 | US$673.945 | 474.814.013 CHRP |
| 1192 |  BlueMove MOVE | US$0,04454 | 20,31% | 68,83% | US$3.955.485 | US$57.521,23 | 88.800.000 MOVE |
| 1193 |  Prime Numbers Labs Ecosystem PRNT | US$1,21 | 1,33% | -14,39% | US$3.929.309 | US$881.586 | 3.256.901 PRNT |
| 1194 |  Arix ARIX | US$0,3953 | -1,85% | 8,16% | US$3.920.363 | US$304.145 | 9.916.490 ARIX |
| 1195 |  ShareToken SHR | US$0,001640 | 0,43% | -12,82% | US$3.886.967 | US$42.358,11 | 2.370.272.782 SHR |
| 1196 |  Rainmaker Games RAIN | US$0,006335 | 14,22% | -10,01% | US$3.863.387 | US$21.379.737 | 609.849.099 RAIN |
| 1197 |  TopGoal GOAL | US$0,09017 | 11,41% | 15,56% | US$3.832.379 | US$4.292.182 | 42.500.000 GOAL |
| 1198 |  BTSE Token BTSE | US$0,8834 | 6,23% | -9,89% | US$3.846.980 | US$505,41 | 4.354.711 BTSE |
| 1199 |  Realio Network RIO | US$0,5821 | -5,81% | -15,00% | US$3.823.503 | US$5.440.000 | 6.568.515 RIO |
| 1200 |  Quantstamp QSP | US$0,005354 | -5,91% | 17,86% | US$3.821.579 | US$42.830,34 | 713.801.947 QSP |
| 1201 |  Electric Vehicle Zone EVZ | US$0,008511 | 4,97% | 8,77% | US$3.768.012 | US$481.177 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.