Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RAI Finance SOFI | US$0,02412 | 7,51% | 15,45% | US$9.738.933 | US$671.620 | 403.730.250 SOFI |
| 952 |  Cypherium CPH | US$0,01799 | 4,58% | 12,83% | US$9.725.673 | US$28.507,17 | 540.678.192 CPH |
| 953 |  GET Protocol GET | US$0,8437 | -2,40% | -3,44% | US$9.607.849 | US$38.519,56 | 11.388.258 GET |
| 954 |  BitKan KAN | US$0,001001 | -0,61% | -1,63% | US$9.577.252 | US$181.006 | 9.566.667.077 KAN |
| 955 |  Flamengo Fan Token MENGO | US$0,5758 | 1,01% | -0,92% | US$9.548.209 | US$241.006 | 16.582.761 MENGO |
| 956 |  UniLend UFT | US$0,3061 | 1,96% | -12,51% | US$9.504.038 | US$1.697.996 | 31.052.564 UFT |
| 957 |  STFX STFX | US$0,05453 | -1,46% | 0,00% | US$9.471.362 | US$26.537,98 | 173.690.368 STFX |
| 958 |  Matrix AI Network MAN | US$0,02168 | -6,81% | -16,86% | US$9.447.708 | US$165.596 | 435.737.401 MAN |
| 959 |  Cratos CRTS | US$0,0001907 | -2,97% | 6,77% | US$9.400.156 | US$1.506.587 | 49.299.676.745 CRTS |
| 960 |  Xend Finance XEND | US$0,07274 | -0,50% | -11,44% | US$9.381.466 | US$247.252 | 128.976.418 XEND |
| 961 |  GamerCoin GHX | US$0,01440 | 39,50% | 32,07% | US$9.361.602 | US$12.411.082 | 649.965.123 GHX |
| 962 |  Obyte GBYTE | US$10,91 | -16,69% | 54,19% | US$9.301.927 | US$13.127,94 | 852.929 GBYTE |
| 963 |  Newscrypto NWC | US$0,06185 | -2,74% | -13,18% | US$9.301.650 | US$68.177,77 | 150.400.834 NWC |
| 964 |  Project WITH WIKEN | US$0,009363 | 6,32% | 8,35% | US$9.279.867 | US$342.969 | 991.118.882 WIKEN |
| 965 |  Cashaa CAS | US$0,01126 | 9,14% | 43,91% | US$9.225.287 | US$85.166,26 | 819.528.005 CAS |
| 966 |  HAPI Protocol HAPI | US$12,92 | -1,89% | -0,83% | US$9.210.044 | US$501.499 | 712.939 HAPI |
| 967 |  Evadore EVA | US$0,05284 | -6,14% | -12,06% | US$9.184.504 | US$4.109.227 | 173.823.400 EVA |
| 968 |  Comtech Gold CGO | US$65,22 | 0,01% | 0,63% | US$9.195.937 | US$125.044 | 141.000 CGO |
| 969 |  Bitrock BROCK | US$0,1054 | -2,53% | -27,73% | US$9.184.718 | US$598.146 | 87.131.295 BROCK |
| 970 |  Receive Access Ecosystem RAE | US$1,30 | 1,28% | 25,89% | US$9.149.188 | US$7.760,56 | 7.032.650 RAE |
| 971 |  Swarm Markets SMT | US$0,2768 | -1,17% | -19,81% | US$9.070.285 | US$307.538 | 32.769.650 SMT |
| 972 |  TOKPIE TKP | US$0,3160 | -0,81% | 2,39% | US$9.074.801 | US$9.611,42 | 28.714.064 TKP |
| 973 |  Venus LINK vLINK | US$0,2913 | -0,06% | -11,71% | US$9.003.585 | US$6.508.767 | 30.907.312 vLINK |
| 974 |  Suku SUKU | US$0,05036 | 0,84% | -2,63% | US$8.983.785 | US$750.984 | 178.403.407 SUKU |
| 975 |  Diamond Launch DLC | US$0,09303 | -0,34% | -3,64% | US$8.949.515 | US$85.700,92 | 96.203.056 DLC |
| 976 |  Unicly CryptoPunks Collection UPUNK | US$0,03572 | 0,31% | -4,33% | US$8.929.407 | - | 250.000.000 UPUNK |
| 977 |  Aventus AVT | US$1,47 | -6,03% | -14,98% | US$8.812.253 | US$268.701 | 6.000.000 AVT |
| 978 |  ETHAX ETHAX | US$0,06494 | -0,09% | -4,69% | US$8.841.356 | US$49,09 | 136.139.688 ETHAX |
| 979 |  TRVL TRVL | US$0,03008 | -0,14% | -7,26% | US$8.820.619 | US$281.532 | 293.236.295 TRVL |
| 980 |  ACENT ACE | US$0,03271 | -16,79% | 363,37% | US$8.873.123 | US$1.175.166 | 271.274.472 ACE |
| 981 |  Æternity AE | US$0,02348 | -7,63% | -1,72% | US$8.798.520 | US$513.143 | 374.696.830 AE |
| 982 |  Haven Protocol XHV | US$0,2667 | -1,36% | -4,63% | US$8.781.846 | US$8.869,41 | 32.924.424 XHV |
| 983 |  LeisureMeta LM | US$0,008823 | 2,69% | -8,83% | US$8.664.819 | US$2.024.377 | 982.018.037 LM |
| 984 |  apM Coin APM | US$0,006411 | 0,88% | -21,51% | US$8.718.590 | US$1.766.446 | 1.359.992.564 APM |
| 985 |  XeniosCoin XNC | US$0,1137 | -0,09% | -31,84% | US$8.674.261 | US$1.001,23 | 76.274.958 XNC |
| 986 |  Arianee ARIA20 | US$0,3149 | 1,04% | -17,13% | US$8.644.792 | US$7,77 | 27.456.005 ARIA20 |
| 987 |  Bepro BEPRO | US$0,0008630 | -12,30% | -16,92% | US$8.630.086 | US$387.020 | 10.000.000.000 BEPRO |
| 988 |  Bitcoin Atom BCA | US$0,4661 | -25,24% | 43,10% | US$8.585.353 | US$0,8100 | 18.418.931 BCA |
| 989 |  Dacxi DACXI | US$0,0009551 | 1,10% | -4,74% | US$8.595.804 | US$97.328,32 | 9.000.000.000 DACXI |
| 990 |  Spheroid Universe SPH | US$0,004336 | 0,95% | -7,70% | US$8.595.788 | US$45.145,40 | 1.982.280.859 SPH |
| 991 |  OpenOcean OOE | US$0,01695 | -1,44% | -13,87% | US$8.547.712 | US$376.886 | 504.425.832 OOE |
| 992 |  ELYSIA EL | US$0,002634 | -1,91% | -1,46% | US$8.510.881 | US$674.383 | 3.231.133.910 EL |
| 993 |  TEMCO TEMCO | US$0,002124 | 10,61% | 4,11% | US$8.440.257 | US$808.603 | 3.973.256.413 TEMCO |
| 994 |  BullPerks BLP | US$0,1033 | -1,37% | 19,30% | US$8.469.384 | US$138.110 | 82.019.285 BLP |
| 995 |  Pallapay PALLA | US$0,01125 | -0,09% | -0,89% | US$8.365.115 | - | 743.546.427 PALLA |
| 996 |  Oxen OXEN | US$0,1271 | -1,40% | -9,73% | US$8.380.686 | US$6.392,50 | 65.926.058 OXEN |
| 997 |  Origin DeFi Governance OGV | US$0,009683 | -0,52% | -6,87% | US$8.325.432 | US$752.449 | 859.782.377 OGV |
| 998 |  QuadrantProtocol EQUAD | US$0,008572 | 2,60% | 2,92% | US$8.571.687 | US$2.091,40 | 1.000.000.000 EQUAD |
| 999 |  Bytecoin BCN | US$0,00004514 | 6,74% | -0,97% | US$8.308.966 | US$24.736,69 | 184.066.828.814 BCN |
| 1000 |  Verse VERSE | US$0,0003840 | -0,24% | -7,47% | US$8.316.766 | US$344.168 | 21.656.386.165 VERSE |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.