Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Carbon Protocol SWTH | US$0,007056 | 13,64% | 16,66% | US$11.187.923 | US$22.176,72 | 1.585.510.090 SWTH |
| 902 |  EverRise RISE | US$0,0001761 | 7,12% | 11,07% | US$11.247.478 | US$18.606,14 | 63.879.133.973 RISE |
| 903 |  Hosky Token HOSKY | US$0,00000004889 | 37,10% | 27,07% | US$11.147.293 | US$505.758 | 227.999.999.999.931 HOSKY |
| 904 |  Dark Frontiers DARK | US$0,06460 | -4,97% | 28,83% | US$11.182.376 | US$248.486 | 173.109.555 DARK |
| 905 |  blockbank BBANK | US$0,05279 | -1,67% | -4,63% | US$11.168.711 | US$865.650 | 211.561.980 BBANK |
| 906 |  Validity VAL | US$2,23 | -0,51% | 4,48% | US$11.106.335 | US$468.798 | 4.989.034 VAL |
| 907 |  Blocksquare Token BST | US$0,3397 | 3,38% | -2,46% | US$11.118.402 | US$224.052 | 32.726.669 BST |
| 908 |  Sperax SPA | US$0,006578 | -2,08% | -20,66% | US$11.128.276 | US$1.443.564 | 1.691.656.057 SPA |
| 909 |  Pluton PLU | US$5,98 | 2,56% | -1,94% | US$11.069.825 | US$362.213 | 1.851.999 PLU |
| 910 |  Inter Milan Fan Token INTER | US$2,30 | 0,29% | -6,45% | US$11.034.508 | US$679.509 | 4.805.213 INTER |
| 911 |  Bitcoin XT BTCXT | US$0,01090 | -0,22% | -89,93% | US$10.976.220 | US$1.031,23 | 1.006.849.553 BTCXT |
| 912 |  Peercoin PPC | US$0,3817 | 14,22% | 5,23% | US$10.897.288 | US$2.531,78 | 28.547.738 PPC |
| 913 |  Nuco.cloud NCDT | US$0,4369 | -3,55% | -14,40% | US$10.923.712 | US$361.841 | 25.000.000 NCDT |
| 914 |  BABB BAX | US$0,0001582 | 2,22% | -18,79% | US$10.874.689 | US$84.717,70 | 68.749.985.000 BAX |
| 915 |  Rupiah Token IDRT | US$0,00006408 | 0,00% | -0,06% | US$10.896.468 | US$249.521 | 170.049.927.413 IDRT |
| 916 |  PowerPool CVP | US$0,3547 | 2,08% | -2,84% | US$10.813.892 | US$1.873.741 | 30.490.413 CVP |
| 917 |  SifChain erowan | US$0,002497 | 57,32% | 483,24% | US$10.518.767 | US$272.418 | 4.212.018.606 erowan |
| 918 |  TriumphX TRIX | US$0,002113 | 0,70% | -3,39% | US$10.821.634 | - | 5.122.191.387 TRIX |
| 919 |  Gari Network GARI | US$0,03834 | 2,92% | -9,88% | US$10.483.049 | US$1.334.483 | 273.397.650 GARI |
| 920 |  Decubate DCB | US$0,04296 | -8,36% | -1,10% | US$10.661.007 | US$391.174 | 248.156.646 DCB |
| 921 |  Dimecoin DIME | US$0,00002227 | 0,32% | -4,87% | US$10.651.672 | - | 478.333.438.962 DIME |
| 922 |  Torum XTM | US$0,05471 | -2,86% | 50,64% | US$10.618.720 | US$285.353 | 194.096.317 XTM |
| 923 |  NEST Protocol NEST | US$0,003627 | -4,00% | 0,59% | US$10.561.789 | US$4.772.476 | 2.911.743.948 NEST |
| 924 |  Dvision Network DVI | US$0,01534 | 13,02% | 7,28% | US$10.573.977 | US$3.365.170 | 689.096.290 DVI |
| 925 |  HUSD HUSD | US$0,04702 | 0,19% | -0,30% | US$10.465.997 | US$470,52 | 222.593.861 HUSD |
| 926 |  Ooki Protocol OOKI | US$0,002278 | 1,39% | -6,53% | US$10.385.791 | US$2.368.912 | 4.558.586.607 OOKI |
| 927 |  Bitcoin 2 BTC2 | US$0,5747 | 23,41% | -9,11% | US$10.456.862 | US$1.447,43 | 18.195.895 BTC2 |
| 928 |  Prosper PROS | US$0,3346 | -0,29% | -4,82% | US$10.401.739 | US$1.332.266 | 31.085.503 PROS |
| 929 |  UNCX Network UNCX | US$222,96 | 0,08% | -14,36% | US$10.361.794 | US$23.837,38 | 46.474 UNCX |
| 930 |  Lossless LSS | US$0,1862 | -2,75% | 2,94% | US$10.348.313 | US$708.165 | 55.572.672 LSS |
| 931 |  Cosplay Token COT | US$0,02624 | 1,89% | 2,54% | US$10.349.396 | US$230.571 | 394.359.177 COT |
| 932 |  Atletico De Madrid Fan Token ATM | US$2,59 | 0,22% | -9,84% | US$10.270.940 | US$938.662 | 3.959.305 ATM |
| 933 |  Kasta KASTA | US$0,02889 | -6,78% | 12,52% | US$10.217.537 | US$469.489 | 353.671.310 KASTA |
| 934 |  OHO OHO | US$0,0004217 | 0,52% | -3,55% | US$10.172.499 | US$2.054.056 | 24.123.896.382 OHO |
| 935 |  XDB CHAIN XDB | US$0,0005910 | -1,41% | -15,36% | US$10.163.540 | US$841.709 | 17.197.670.082 XDB |
| 936 |  Dust Protocol DUST | US$0,5303 | 8,78% | -8,06% | US$10.152.219 | US$301.507 | 19.143.962 DUST |
| 937 |  GensoKishi Metaverse MV | US$0,05065 | -0,82% | 9,27% | US$10.115.577 | US$1.132.759 | 199.733.459 MV |
| 938 |  XDEFI Wallet XDEFI | US$0,1150 | 0,03% | -11,09% | US$10.086.632 | US$187.340 | 87.702.396 XDEFI |
| 939 |  Augur REP | US$0,9125 | 0,77% | 6,69% | US$10.037.722 | US$1.009.614 | 11.000.000 REP |
| 940 |  Valor Token VALOR | US$0,1995 | 5,09% | 7,29% | US$10.033.466 | US$105.897 | 50.297.124 VALOR |
| 941 |  Argentine Football Association Fan Token ARG | US$0,8392 | 1,94% | 3,05% | US$10.015.592 | US$350.183 | 11.934.279 ARG |
| 942 |  WeWay WWY | US$0,006928 | 0,18% | 33,62% | US$9.978.626 | US$2.132.809 | 1.440.281.416 WWY |
| 943 |  Throne THN | US$0,02553 | -4,48% | -16,52% | US$9.975.859 | US$2.386.853 | 390.752.313 THN |
| 944 |  UFC Fan Token UFC | US$0,9289 | -0,47% | -6,00% | US$9.994.507 | US$61.471,85 | 10.759.399 UFC |
| 945 |  Energi NRG | US$0,1990 | 21,64% | -8,27% | US$13.896.860 | US$127.118 | 69.832.552 NRG |
| 946 |  Quantum Resistant Ledger QRL | US$0,1449 | 11,16% | 24,20% | US$9.843.596 | US$372.508 | 67.937.170 QRL |
| 947 |  Buying.com BUY | US$0,02964 | -0,40% | -3,85% | US$9.833.247 | US$298.664 | 331.789.518 BUY |
| 948 |  SpookySwap BOO | US$1,04 | 0,04% | 13,59% | US$9.756.014 | US$197.546 | 9.390.930 BOO |
| 949 |  SuperWalk GRND | US$0,1508 | 4,92% | 2,98% | US$9.789.159 | US$1.186.120 | 64.915.199 GRND |
| 950 |  Deeper Network DPR | US$0,004304 | -4,31% | -14,20% | US$9.793.720 | US$356.497 | 2.275.583.583 DPR |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.