Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  YooShi YOOSHI | US$0,00000005237 | 0,80% | 4,14% | US$19.521.248 | US$157.678 | 372.759.048.229.539 YOOSHI |
| 752 |  Metacade MCADE | US$0,01445 | -10,36% | 23,11% | US$19.224.428 | US$387.124 | 1.330.753.754 MCADE |
| 753 |  Circuits of Value COVAL | US$0,01077 | 4,28% | 0,44% | US$19.214.892 | US$266.023 | 1.784.838.484 COVAL |
| 754 |  MASQ MASQ | US$0,5582 | -0,46% | -2,37% | US$19.189.406 | US$76.433,31 | 34.379.475 MASQ |
| 755 |  Carrieverse CVTX | US$0,08569 | 2,68% | -1,92% | US$19.214.833 | US$1.329.640 | 224.245.519 CVTX |
| 756 |  MANTRA OM | US$0,02400 | 0,52% | -9,24% | US$18.921.390 | US$2.974.972 | 788.391.152 OM |
| 757 |  Propchain PROPC | US$2,17 | -6,18% | -0,93% | US$19.048.963 | US$694.060 | 8.795.799 PROPC |
| 758 |  GYEN GYEN | US$0,006951 | -0,02% | 0,27% | US$19.003.466 | US$20.258,89 | 2.733.961.999 GYEN |
| 759 |  Across Protocol ACX | US$0,1376 | 4,31% | -7,95% | US$18.995.885 | US$327.965 | 138.063.734 ACX |
| 760 |  Angola AGLA | US$0,03968 | 0,92% | 0,51% | US$18.864.877 | US$30.189,46 | 475.450.000 AGLA |
| 761 |  Hoge Finance HOGE | US$0,00004860 | 1,63% | -6,08% | US$19.196.563 | US$39.760,04 | 395.005.723.224 HOGE |
| 762 |  Dock DOCK | US$0,02107 | 0,33% | -2,61% | US$18.465.522 | US$416.812 | 876.417.166 DOCK |
| 763 |  VIDT DAO VIDT | US$0,02380 | 2,35% | -10,67% | US$18.326.859 | US$908.138 | 770.011.370 VIDT |
| 764 |  Bitcoin Unlimited BTCU | US$0,01087 | -0,64% | -89,81% | US$18.253.331 | US$910,50 | 1.679.985.525 BTCU |
| 765 |  Dione Protocol DIONE | US$0,001908 | -6,97% | -12,27% | US$18.148.332 | US$860.195 | 9.510.863.533 DIONE |
| 766 |  Karura KAR | US$0,1785 | 4,95% | 21,73% | US$18.036.257 | US$271.679 | 101.062.498 KAR |
| 767 |  MXC MXC | US$0,006826 | 5,42% | 0,03% | US$18.034.858 | US$2.917.261 | 2.642.132.371 MXC |
| 768 |  RFOX RFOX | US$0,01325 | -10,15% | -23,12% | US$17.386.369 | US$1.085.861 | 1.312.000.760 RFOX |
| 769 |  PolySwarm NCT | US$0,01164 | 14,74% | 7,47% | US$18.006.440 | US$2.083.424 | 1.546.457.130 NCT |
| 770 |  OXBT (Ordinals) OXBT | US$0,08890 | 99,00% | 183,50% | US$17.780.609 | US$699.942 | 200.000.000 OXBT |
| 771 |  VITE VITE | US$0,01703 | 2,97% | -2,23% | US$17.662.194 | US$1.406.606 | 1.037.262.885 VITE |
| 772 |  Stratos STOS | US$0,8772 | 1,81% | -5,21% | US$17.677.904 | US$323.309 | 20.152.153 STOS |
| 773 |  ROA CORE ROA | US$0,1174 | 13,99% | -0,34% | US$17.619.875 | US$25.086.243 | 150.026.733 ROA |
| 774 |  SOLVE SOLVE | US$0,02613 | 9,85% | 13,34% | US$17.643.082 | US$4.992.074 | 675.125.013 SOLVE |
| 775 |  FIO Protocol FIO | US$0,02428 | 2,39% | -8,21% | US$17.333.826 | US$1.258.333 | 714.045.236 FIO |
| 776 |  Stader SD | US$0,6178 | -0,62% | -12,91% | US$17.433.890 | US$1.109.945 | 28.217.104 SD |
| 777 |  Ferrum Network FRM | US$0,06787 | -3,22% | -20,81% | US$17.326.647 | US$418.185 | 255.298.778 FRM |
| 778 |  Radiant RXD | US$0,001982 | 5,33% | -22,02% | US$17.222.296 | US$63.627,32 | 8.691.132.387 RXD |
| 779 |  Hydranet HDN | US$0,1088 | 0,13% | -13,60% | US$17.241.382 | US$298.375 | 158.528.886 HDN |
| 780 |  UNKJD MBS | US$0,04748 | 8,58% | 31,46% | US$17.156.773 | US$656.916 | 361.322.006 MBS |
| 781 |  Pitbull PIT | US$0,000000000423 | -0,66% | 18,27% | US$16.994.991 | US$3.672.087 | 40.192.158.063.660.000 PIT |
| 782 |  Verified USD USDV | US$0,9971 | 0,00% | 0,03% | US$17.091.723 | US$964.622 | 17.141.815 USDV |
| 783 |  SpaceN SN | US$0,4277 | 0,49% | -11,65% | US$17.112.782 | US$17.807,98 | 40.010.000 SN |
| 784 |  Inverse Finance INV | US$37,38 | 0,82% | -9,84% | US$16.804.704 | US$167.223 | 449.582 INV |
| 785 |  Handshake HNS | US$0,02740 | -1,27% | -0,82% | US$16.995.902 | US$57.986,79 | 620.367.795 HNS |
| 786 |  Divi DIVI | US$0,004613 | -2,23% | 27,30% | US$17.001.551 | US$190.643 | 3.685.308.895 DIVI |
| 787 |  Hermez Network HEZ | US$3,59 | -0,12% | -1,29% | US$16.880.801 | US$5.520,89 | 4.700.000 HEZ |
| 788 |  MILC Platform MLT | US$0,1350 | -5,56% | -14,02% | US$16.796.429 | US$634.774 | 124.423.461 MLT |
| 789 |  Grove Coin GRV | US$0,1765 | 3,95% | 50,16% | US$16.786.300 | US$4.034.564 | 95.083.335 GRV |
| 790 |  UpOnly UPO | US$0,1479 | -8,32% | -17,42% | US$16.834.818 | US$1.290.192 | 113.792.290 UPO |
| 791 |  Beam BEAM | US$0,1124 | -2,03% | -5,89% | US$16.649.837 | US$1.169.969 | 148.152.520 BEAM |
| 792 |  MongCoin $MONG | US$0,00000002881 | 21,84% | 47,24% | US$16.745.584 | US$8.071.867 | 581.196.039.603.956 $MONG |
| 793 |  Bitcoin Diamond BCD | US$0,09010 | -4,15% | -8,68% | US$16.802.507 | US$65.935,99 | 186.492.898 BCD |
| 794 |  dForce DF | US$0,03847 | 2,03% | -5,57% | US$16.622.413 | US$736.991 | 432.032.332 DF |
| 795 |  Serum SRM | US$0,06295 | -8,60% | -21,30% | US$16.569.946 | US$1.893.407 | 263.244.669 SRM |
| 796 |  ForTube FOR | US$0,02093 | 2,29% | -3,63% | US$16.639.889 | US$1.933.216 | 795.000.000 FOR |
| 797 |  FNCY FNCY | US$0,01762 | -1,01% | -10,06% | US$16.583.886 | US$36.933,18 | 941.377.533 FNCY |
| 798 |  Gamium GMM | US$0,0007849 | 35,08% | 27,48% | US$16.327.072 | US$4.769.126 | 20.801.360.198 GMM |
| 799 |  Nodle NODL | US$0,005977 | 27,72% | 28,00% | US$16.099.897 | US$227.441 | 2.693.660.459 NODL |
| 800 |  Cult DAO CULT | US$0,000003706 | 42,88% | 34,33% | US$16.003.945 | US$4.408.614 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.