Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2816 | 1,78% | -7,77% | US$13.726.624 | US$791.491 | 48.737.500 DREP |
| 852 |  AIPAD AIPAD | US$0,1610 | 9,68% | -5,64% | US$13.722.930 | US$611.029 | 85.245.350 AIPAD |
| 853 |  Nestree EGG | US$0,004661 | 11,18% | 10,31% | US$13.491.976 | US$1.733.048 | 2.894.880.474 EGG |
| 854 |  Santos FC Fan Token SANTOS | US$2,96 | 1,01% | -7,28% | US$13.464.066 | US$6.189.607 | 4.550.000 SANTOS |
| 855 |  BitShares BTS | US$0,004480 | -2,69% | -17,23% | US$13.417.067 | US$173.344 | 2.995.060.000 BTS |
| 856 |  OAX OAX | US$0,1724 | 1,06% | -9,01% | US$13.278.891 | US$1.740.483 | 77.028.691 OAX |
| 857 |  r/CryptoCurrency Moons MOON | US$0,1235 | 1,11% | -2,99% | US$13.184.690 | US$104.866 | 106.776.318 MOON |
| 858 |  Shido (New) SHIDO | US$0,001430 | -4,21% | -16,79% | US$13.121.105 | US$1.061.528 | 9.173.083.982 SHIDO |
| 859 |  Suiswap SSWP | US$0,001482 | 5,24% | 134,90% | US$13.100.321 | US$4.240.580 | 8.842.144.919 SSWP |
| 860 |  VIMworld VEED | US$0,002352 | 69,30% | -0,64% | US$13.091.921 | US$4.999,18 | 5.566.374.466 VEED |
| 861 |  Kleros PNK | US$0,01675 | -0,85% | -20,29% | US$12.808.576 | US$407.603 | 764.626.703 PNK |
| 862 |  Stobox Token STBU | US$0,1451 | 3,30% | 136,94% | US$13.040.941 | US$754.657 | 89.868.704 STBU |
| 863 |  Tottenham Hotspur Fan Token SPURS | US$3,62 | -0,15% | -7,64% | US$13.010.294 | US$1.087.533 | 3.593.157 SPURS |
| 864 |  PlayZap PZP | US$0,3386 | -3,22% | -27,62% | US$13.183.307 | US$606.376 | 38.937.311 PZP |
| 865 |  Unibright UBT | US$0,08676 | -3,99% | -18,52% | US$13.014.196 | US$4.168,85 | 149.999.999 UBT |
| 866 |  renBTC RENBTC | US$42.165,60 | 8,46% | -4,68% | US$12.839.390 | US$3.736,57 | 304 RENBTC |
| 867 |  Green Satoshi Token (SOL) GST | US$0,01448 | 1,49% | -7,53% | US$13.632.828 | US$270.698 | 941.452.652 GST |
| 868 |  NvirWorld NVIR | US$0,01211 | -2,10% | 2,09% | US$12.742.623 | US$2.617.677 | 1.052.511.922 NVIR |
| 869 |  Izumi Finance IZI | US$0,01624 | 3,09% | -1,75% | US$12.783.648 | US$407.186 | 787.400.000 IZI |
| 870 |  Tokemak TOKE | US$0,7816 | 0,51% | -20,20% | US$12.751.600 | US$251.150 | 16.314.929 TOKE |
| 871 |  Galatasaray Fan Token GAL | US$1,82 | 0,83% | -4,78% | US$12.754.300 | US$552.069 | 6.993.506 GAL |
| 872 |  PIBBLE PIB | US$0,0006073 | 9,99% | -27,35% | US$12.706.171 | US$449.714 | 20.921.860.893 PIB |
| 873 |  Kryll KRL | US$0,3293 | -1,82% | -10,36% | US$12.658.786 | US$311.003 | 38.446.598 KRL |
| 874 |  NFTX NFTX | US$20,74 | 0,11% | -16,55% | US$12.584.990 | US$37.881,44 | 606.672 NFTX |
| 875 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003561 | 12,54% | 49,61% | US$12.563.185 | US$692.605 | 3.527.536.198 WOMBAT |
| 876 |  Step Finance STEP | US$0,05005 | 0,52% | -11,53% | US$12.552.601 | US$275.229 | 250.793.863 STEP |
| 877 |  MATH MATH | US$0,1091 | 8,45% | 4,89% | US$12.479.979 | US$614.421 | 114.356.164 MATH |
| 878 |  Nimiq NIM | US$0,001195 | 0,90% | -10,68% | US$12.487.504 | US$888.647 | 10.448.026.768 NIM |
| 879 |  Netvrk NTVRK | US$0,2455 | -7,73% | -28,89% | US$12.414.027 | US$119.702 | 50.557.986 NTVRK |
| 880 |  MarsDAO MDAO | US$0,1746 | -0,79% | 7,04% | US$12.326.163 | US$159.362 | 70.599.020 MDAO |
| 881 |  HAVAH HVH | US$0,02709 | 6,51% | 19,45% | US$12.350.623 | US$890.562 | 455.935.917 HVH |
| 882 |  XELS XELS | US$0,6441 | 5,27% | 15,78% | US$12.176.502 | US$392.924 | 18.903.968 XELS |
| 883 |  Quiztok QTCON | US$0,001828 | 5,65% | -5,50% | US$11.572.449 | US$338.650 | 6.331.548.893 QTCON |
| 884 |  Unisocks SOCKS | US$40.364,33 | -9,00% | -15,03% | US$12.190.027 | US$6.763,99 | 302 SOCKS |
| 885 |  Pintu Token PTU | US$0,5266 | -2,48% | -3,28% | US$12.303.577 | US$34.469,36 | 23.362.132 PTU |
| 886 |  LitLab Games LITT | US$0,04179 | -6,62% | -14,95% | US$12.195.532 | US$552.713 | 291.825.068 LITT |
| 887 |  Algebra ALGB | US$0,03403 | 0,93% | 5,10% | US$12.080.206 | US$424.688 | 355.037.472 ALGB |
| 888 |  Observer OBSR | US$0,002046 | 12,93% | 10,23% | US$12.085.357 | US$1.082.865 | 5.907.080.871 OBSR |
| 889 |  Botto BOTTO | US$0,2550 | 0,38% | -13,10% | US$12.078.736 | US$55.293,90 | 47.362.234 BOTTO |
| 890 |  Paribus PBX | US$0,001861 | -5,02% | -3,93% | US$11.991.291 | US$266.348 | 6.443.333.980 PBX |
| 891 |  SHPING SHPING | US$0,005421 | 25,25% | 24,21% | US$12.396.782 | US$3.262.709 | 2.286.791.464 SHPING |
| 892 |  LimeWire LMWR | US$0,2340 | -2,28% | -6,55% | US$11.698.688 | US$1.058.096 | 50.002.566 LMWR |
| 893 |  ISKRA Token ISK | US$0,1799 | 0,06% | 6,01% | US$11.650.396 | US$177.444 | 64.762.204 ISK |
| 894 |  Somnium Space Cubes CUBE | US$0,9312 | -1,74% | -2,17% | US$11.640.472 | US$26.825,03 | 12.500.000 CUBE |
| 895 |  Cryptex Finance CTX | US$2,20 | -18,76% | 40,11% | US$11.576.403 | US$3.540.894 | 5.254.555 CTX |
| 896 |  Bifrost BNC | US$0,3769 | -1,16% | 2,11% | US$11.501.307 | US$342.198 | 30.518.547 BNC |
| 897 |  Scallop SCLP | US$0,1780 | 3,59% | -3,22% | US$11.495.915 | US$1.516.170 | 64.582.951 SCLP |
| 898 |  $REKT REKT | US$11,31 | 14,60% | 6,45% | US$11.303.800 | US$1.414.791 | 999.845 REKT |
| 899 |  Shyft Network SHFT | US$0,01095 | -0,93% | 26,91% | US$11.352.556 | US$177.766 | 1.036.467.946 SHFT |
| 900 |  AC Milan Fan Token ACM | US$1,88 | 0,13% | -8,29% | US$11.314.676 | US$903.744 | 6.027.912 ACM |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.