Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Orbcity ORB | US$0,04220 | 1,92% | -28,01% | US$6.730.313 | US$2.184.584 | 159.483.653 ORB |
| 1052 |  Minted MTD | US$0,03617 | 2,12% | -2,98% | US$6.699.561 | US$24.558,31 | 185.207.721 MTD |
| 1053 |  Particl PART | US$0,4936 | 1,04% | 63,94% | US$6.718.668 | US$130.461 | 13.610.807 PART |
| 1054 |  ChainGuardians CGG | US$0,1091 | -4,58% | 47,48% | US$6.705.520 | US$204.445 | 61.478.209 CGG |
| 1055 |  Darwinia Network RING | US$0,003818 | 1,00% | -2,62% | US$6.614.750 | US$1.932.965 | 1.732.456.147 RING |
| 1056 |  Calamari Network KMA | US$0,002323 | -3,39% | 34,42% | US$6.633.408 | US$277.986 | 2.855.618.728 KMA |
| 1057 |  Sinverse SIN | US$0,01129 | -3,92% | -18,70% | US$6.574.188 | US$950.961 | 582.444.169 SIN |
| 1058 |  Unification FUND | US$0,1903 | 0,81% | -2,28% | US$6.555.323 | US$35.558,44 | 34.447.402 FUND |
| 1059 |  Hamster HAM | US$0,000000002724 | 50,15% | 36,20% | US$6.494.588 | US$2.843.100 | 2.384.230.000.000.000 HAM |
| 1060 |  Gulf Coin GULF | US$0,05642 | 0,74% | -5,29% | US$6.466.826 | US$184.395 | 114.627.357 GULF |
| 1061 |  Chainbing CBG | US$0,1955 | -0,45% | 0,19% | US$6.451.733 | - | 33.000.000 CBG |
| 1062 |  WOOF WOOF | US$0,0003575 | 20,53% | -15,49% | US$6.400.422 | US$175.875 | 17.902.999.424 WOOF |
| 1063 |  OVR OVR | US$0,3131 | -2,67% | -13,44% | US$6.400.595 | US$346.093 | 20.439.769 OVR |
| 1064 |  Emirex Token EMRX | US$0,2348 | -0,09% | -0,11% | US$6.400.811 | US$43.166,85 | 27.258.765 EMRX |
| 1065 |  Heroes Chained HEC | US$0,1286 | 6,68% | -25,04% | US$6.322.107 | US$148.869 | 49.153.913 HEC |
| 1066 |  Era Swap ES | US$0,002866 | 0,87% | 10,18% | US$6.356.078 | US$405.321 | 2.218.005.143 ES |
| 1067 |  DexCheck DCK | US$0,03634 | 13,65% | 24,12% | US$6.335.966 | US$1.058.563 | 174.367.945 DCK |
| 1068 |  Cryowar CWAR | US$0,02523 | -3,44% | -29,61% | US$6.559.676 | US$146.259 | 260.000.000 CWAR |
| 1069 |  Satoshi Island STC | US$0,8851 | 1,45% | -28,88% | US$6.324.167 | US$1.523.732 | 7.145.125 STC |
| 1070 |  Linker Coin LNC | US$0,05535 | 0,70% | -3,39% | US$6.242.457 | - | 112.776.150 LNC |
| 1071 |  HyperCash HC | US$0,1376 | -3,47% | 16,75% | US$6.200.920 | US$282.549 | 45.071.909 HC |
| 1072 |  Venus DAI vDAI | US$0,02250 | 0,14% | 0,19% | US$6.177.251 | US$3.646.123 | 274.537.625 vDAI |
| 1073 |  Permission Coin ASK | US$0,0003814 | -0,52% | 0,50% | US$6.166.429 | US$26.231,19 | 16.166.619.298 ASK |
| 1074 |  ChangeNOW Token NOW | US$0,07269 | -0,17% | -5,65% | US$6.164.397 | US$1.798,07 | 84.803.670 NOW |
| 1075 |  Big Data Protocol BDP | US$0,1201 | -1,55% | -22,51% | US$6.138.237 | US$294.604 | 51.109.856 BDP |
| 1076 |  Anchor Protocol ANC | US$0,01749 | 1,48% | -11,38% | US$6.127.418 | US$168.991 | 350.381.852 ANC |
| 1077 |  Strips Finance STRP | US$1,48 | -10,35% | -34,55% | US$6.113.863 | US$32.020,37 | 4.125.963 STRP |
| 1078 |  Venus LTC vLTC | US$1,46 | 1,66% | -5,43% | US$6.056.060 | US$4.227.188 | 4.142.378 vLTC |
| 1079 |  Aimedis (new) AIMX | US$0,01796 | -2,89% | -14,86% | US$5.982.224 | US$529.843 | 333.000.000 AIMX |
| 1080 |  Geojam Token JAM | US$0,002053 | 17,58% | 49,24% | US$6.172.192 | US$1.997.414 | 3.005.860.356 JAM |
| 1081 |  Cashtree Token CTT | US$0,03000 | 1,74% | -8,48% | US$5.999.969 | US$3.994,89 | 200.000.000 CTT |
| 1082 |  Mozaic MOZ | US$0,08613 | -4,79% | 0,15% | US$5.936.499 | US$304.468 | 68.927.834 MOZ |
| 1083 |  MultiVAC MTV | US$0,001655 | 1,93% | 13,70% | US$5.935.987 | US$407.675 | 3.587.369.426 MTV |
| 1084 |  Azit AZIT | US$0,05436 | 4,15% | 0,18% | US$5.918.090 | US$1.940.728 | 108.859.855 AZIT |
| 1085 |  Everest ID | US$0,05067 | -0,33% | 25,14% | US$5.913.199 | US$31.711,73 | 116.700.000 ID |
| 1086 |  Napoli Fan Token NAP | US$2,78 | 0,89% | -5,52% | US$5.915.796 | US$773.028 | 2.129.076 NAP |
| 1087 |  Cellframe CELL | US$0,2007 | -7,04% | -26,45% | US$5.739.802 | US$163.110 | 28.599.168 CELL |
| 1088 |  Polaris Share POLA | US$0,01519 | 3,58% | -0,92% | US$5.869.558 | US$566.947 | 386.447.402 POLA |
| 1089 |  Gamestarter GAME | US$0,1877 | -1,44% | -16,74% | US$5.671.435 | US$263.131 | 30.210.969 GAME |
| 1090 |  Etherisc DIP Token DIP | US$0,02360 | -0,27% | -2,46% | US$5.657.382 | US$12.491,13 | 239.742.108 DIP |
| 1091 |  Landshare LAND | US$1,45 | 5,11% | -3,51% | US$5.645.232 | US$101.418 | 3.886.510 LAND |
| 1092 |  S.C. Corinthians Fan Token SCCP | US$0,5238 | 1,40% | -10,42% | US$5.624.099 | US$70.624,80 | 10.737.871 SCCP |
| 1093 |  SENSO SENSO | US$0,07980 | -7,19% | -5,61% | US$5.607.152 | US$294.908 | 70.269.127 SENSO |
| 1094 |  Brickken BKN | US$0,2211 | -3,88% | -32,10% | US$5.589.772 | US$180.015 | 25.279.825 BKN |
| 1095 |  Tap XTP | US$0,004542 | 15,77% | 17,41% | US$5.595.461 | US$107.727 | 1.231.911.016 XTP |
| 1096 |  SpaceChain SPC | US$0,01811 | -5,50% | 31,69% | US$5.562.716 | US$15.408,53 | 307.182.730 SPC |
| 1097 |  NewYork Exchange NYE | US$0,7689 | 0,28% | 8,52% | US$5.451.752 | US$1.324,77 | 7.090.060 NYE |
| 1098 |  MileVerse MVC | US$0,001967 | -1,13% | 14,21% | US$5.432.203 | US$684.226 | 2.761.029.999 MVC |
| 1099 |  Omax Coin OMAX | US$0,0006231 | -0,27% | -0,96% | US$5.400.740 | US$1.828.249 | 8.667.996.990 OMAX |
| 1100 |  HI HI | US$0,001077 | -2,99% | -15,60% | US$5.422.034 | US$214.627 | 5.032.569.824 HI |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.