Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  POLKER PKR | US$0,01570 | -11,80% | -2,31% | US$3.040.209 | US$136.832 | 193.639.424 PKR |
| 1253 |  ROCO FINANCE ROCO | US$0,1741 | -2,34% | 2,19% | US$3.011.296 | US$1.170.827 | 17.298.805 ROCO |
| 1254 |  Uno Re UNO | US$0,03875 | 1,49% | -2,84% | US$3.032.175 | US$285.099 | 78.242.153 UNO |
| 1255 |  Lattice Token LTX | US$0,1056 | 0,21% | -4,56% | US$3.025.717 | US$34.352,28 | 28.653.896 LTX |
| 1256 |  Footballcoin (XFC) XFC | US$0,008080 | 0,40% | 1,38% | US$3.027.281 | US$87.278,05 | 374.660.526 XFC |
| 1257 |  Fabwelt WELT | US$0,01308 | -10,30% | 26,10% | US$2.995.683 | US$255.207 | 228.991.733 WELT |
| 1258 |  MOVEZ MOVEZ | US$0,0008023 | -0,22% | -13,98% | US$2.977.716 | US$226.276 | 3.711.485.996 MOVEZ |
| 1259 |  AXIS Token AXIS | US$0,009280 | -5,08% | 6,99% | US$2.972.498 | US$108,56 | 320.303.188 AXIS |
| 1260 |  iMe Lab LIME | US$0,006436 | -8,01% | -3,08% | US$2.967.161 | US$260.875 | 460.998.947 LIME |
| 1261 |  Tulip Protocol TULIP | US$3,58 | 2,28% | 35,59% | US$2.920.333 | US$60.081,00 | 815.206 TULIP |
| 1262 |  ClinTex CTi CTI | US$0,02374 | -3,27% | -8,03% | US$2.953.999 | US$503.701 | 124.445.175 CTI |
| 1263 |  OTOCASH OTO | US$0,07995 | -0,09% | -0,11% | US$2.943.670 | - | 36.820.604 OTO |
| 1264 |  TenUp TUP | US$0,02779 | -0,02% | -2,96% | US$2.928.411 | US$138.108 | 105.371.800 TUP |
| 1265 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5357 | 1,00% | -1,65% | US$2.933.148 | US$111.094 | 5.475.575 SAUBER |
| 1266 |  Artisse CATHEON | US$0,003024 | -4,77% | 239,97% | US$2.929.196 | US$327.118 | 968.534.281 CATHEON |
| 1267 |  xHashtag XTAG | US$0,04454 | -0,48% | -2,59% | US$2.947.276 | US$313.390 | 66.169.002 XTAG |
| 1268 |  MurAll PAINT | US$0,0003136 | -7,54% | -20,97% | US$2.903.215 | US$61.565,69 | 9.258.413.166 PAINT |
| 1269 |  FEAR FEAR | US$0,1600 | -2,91% | -2,26% | US$2.867.221 | US$610.700 | 17.917.974 FEAR |
| 1270 |  Witch Token WITCH | US$0,1629 | -0,91% | 0,46% | US$2.812.753 | US$103.015 | 17.262.858 WITCH |
| 1271 |  BaaSid BAAS | US$0,0004429 | -0,41% | -16,05% | US$2.834.873 | US$7.873,10 | 6.400.000.000 BAAS |
| 1272 |  Tarot TAROT | US$0,04819 | -3,48% | 9,92% | US$2.821.279 | US$23.872,37 | 58.544.323 TAROT |
| 1273 |  JumpToken JMPT | US$1,49 | 1,17% | -3,38% | US$2.828.300 | US$11.816,16 | 1.893.990 JMPT |
| 1274 |  Maro MARO | US$0,002858 | -8,22% | 16,51% | US$2.825.753 | US$222.498 | 988.639.396 MARO |
| 1275 |  Dotmoovs MOOV | US$0,003849 | -15,18% | -4,74% | US$2.814.313 | US$323.696 | 731.180.094 MOOV |
| 1276 |  BiFi BIFI | US$0,007214 | 44,32% | 53,90% | US$2.817.957 | US$648.343 | 390.645.468 BIFI |
| 1277 |  Ariva ARV | US$0,00003883 | 5,05% | -4,12% | US$2.817.076 | US$417.230 | 72.553.169.190 ARV |
| 1278 |  Cheems CHEEMS | US$0,001100 | 29,73% | 64,72% | US$2.804.985 | US$626.430 | 2.550.834.901 CHEEMS |
| 1279 |  Etherland ELAND | US$0,07246 | -15,28% | -48,07% | US$2.802.406 | US$260.410 | 38.676.985 ELAND |
| 1280 |  Samsunspor Fan Token SAM | US$0,9569 | -4,33% | -34,56% | US$2.811.279 | US$45.952,47 | 2.937.781 SAM |
| 1281 |  Vertcoin VTC | US$0,04062 | 7,44% | -7,08% | US$2.774.561 | US$12.545,22 | 68.297.385 VTC |
| 1282 |  PKT PKT | US$0,0008284 | -7,84% | 3,63% | US$2.773.580 | US$28.215,99 | 3.347.942.066 PKT |
| 1283 |  AstroSwap ASTRO | US$0,0008009 | -2,00% | 29,54% | US$2.742.262 | US$34.999,91 | 3.423.929.560 ASTRO |
| 1284 |  Klaydice DICE | US$0,01484 | 6,71% | 15,07% | US$2.760.889 | US$155.103 | 186.101.641 DICE |
| 1285 |  WOM Protocol WOM | US$0,02567 | -2,06% | 16,70% | US$2.712.029 | US$1.568.585 | 105.657.976 WOM |
| 1286 |  Kromatika KROM | US$0,03386 | 0,07% | -13,15% | US$2.718.252 | US$46.474,44 | 80.280.675 KROM |
| 1287 |  Ertha ERTHA | US$0,002428 | -8,45% | -14,47% | US$2.717.196 | US$381.181 | 1.118.910.395 ERTHA |
| 1288 |  Infinity PAD IPAD | US$0,002697 | 0,20% | 6,39% | US$2.696.562 | US$1,57 | 999.999.990 IPAD |
| 1289 |  Moneytoken IMT | US$0,0002335 | 0,66% | -3,54% | US$2.655.191 | - | 11.369.423.186 IMT |
| 1290 |  Abyss ABYSS | US$0,01185 | 3,21% | -0,26% | US$2.709.548 | - | 228.674.839 ABYSS |
| 1291 |  Venus DOT vDOT | US$0,1587 | 1,86% | -0,41% | US$2.642.974 | US$4.018.875 | 16.649.243 vDOT |
| 1292 |  LBRY Credits LBC | US$0,004033 | 5,58% | 26,10% | US$2.638.448 | US$21.064,69 | 654.237.215 LBC |
| 1293 |  Integral ITGR | US$0,01321 | 7,50% | 23,88% | US$2.642.827 | US$90.532,93 | 200.080.901 ITGR |
| 1294 |  Safe Haven SHA | US$0,0008795 | 10,48% | 35,80% | US$2.643.706 | US$109.580 | 3.005.855.396 SHA |
| 1295 |  Polychain Monsters PMON | US$0,7746 | -10,98% | -4,42% | US$2.641.415 | US$186.217 | 3.410.185 PMON |
| 1296 |  Interlay INTR | US$0,03935 | -0,46% | 16,55% | US$2.637.139 | US$238.366 | 67.020.251 INTR |
| 1297 |  TENT TENT | US$0,06789 | 0,40% | -4,57% | US$2.624.897 | - | 38.664.688 TENT |
| 1298 |  All.Art Protocol AART | US$0,001693 | 28,34% | -26,19% | US$2.622.062 | US$97.289,79 | 1.548.325.218 AART |
| 1299 |  Kylin KYL | US$0,009658 | 0,13% | -2,75% | US$2.610.190 | - | 270.259.840 KYL |
| 1300 |  NuriTopia NBLU | US$0,008591 | -3,27% | 9,81% | US$2.620.310 | US$89.626,55 | 305.000.000 NBLU |
| 1301 |  Signum SIGNA | US$0,001224 | 0,17% | -4,73% | US$2.605.984 | - | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.