Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rainicorn RAINI | US$0,04783 | -14,73% | -8,69% | US$23.914.659 | US$190.900 | 500.000.000 RAINI |
| 702 |  Yield App YLD | US$0,09250 | 15,27% | 36,24% | US$23.767.531 | US$1.503.610 | 256.945.231 YLD |
| 703 |  Paris Saint-Germain Fan Token PSG | US$3,12 | 0,95% | -7,98% | US$23.716.314 | US$1.188.990 | 7.612.263 PSG |
| 704 |  Minswap MIN | US$0,03360 | -1,12% | 0,08% | US$23.635.035 | US$246.546 | 703.495.857 MIN |
| 705 |  BurgerCities BURGER | US$0,5076 | 2,43% | 1,81% | US$23.529.281 | US$3.331.156 | 46.350.161 BURGER |
| 706 |  Velo VELO | US$0,003146 | 3,62% | -12,19% | US$23.249.645 | US$4.955.959 | 7.390.475.595 VELO |
| 707 |  Tenset 10SET | US$0,5364 | 1,54% | -2,97% | US$23.479.392 | US$393.178 | 43.774.302 10SET |
| 708 |  Pangolin PNG | US$0,1186 | -6,14% | 23,39% | US$23.386.008 | US$1.506.994 | 197.202.655 PNG |
| 709 |  Harvest Finance FARM | US$33,97 | 0,86% | -6,56% | US$23.262.350 | US$1.122.457 | 684.889 FARM |
| 710 |  Gifto GFT | US$0,02315 | 1,30% | -20,79% | US$23.133.218 | US$5.571.897 | 999.271.532 GFT |
| 711 |  Arcblock ABT | US$0,2304 | 15,76% | 67,44% | US$22.709.802 | US$2.090.467 | 98.554.305 ABT |
| 712 |  TrustSwap SWAP | US$0,2258 | -9,99% | 33,63% | US$22.574.577 | US$2.128.428 | 99.995.164 SWAP |
| 713 |  Veritise VTS | US$0,1016 | 1,21% | -9,18% | US$22.758.072 | US$535.194 | 224.055.263 VTS |
| 714 |  CoinEx Token CET | US$0,03173 | 1,40% | 0,44% | US$22.487.526 | US$62.897,34 | 708.633.582 CET |
| 715 |  League of Kingdoms Arena LOKA | US$0,3019 | 3,12% | 6,76% | US$22.299.193 | US$6.653.984 | 73.874.861 LOKA |
| 716 |  Numbers Protocol NUM | US$0,04444 | -9,09% | 26,19% | US$22.170.866 | US$600.466 | 498.854.292 NUM |
| 717 |  Everdome DOME | US$0,001171 | -0,44% | -3,31% | US$22.243.657 | US$972.593 | 18.998.841.067 DOME |
| 718 |  EPIK Prime EPIK | US$0,02227 | -6,24% | -9,78% | US$22.180.450 | US$394.387 | 995.788.461 EPIK |
| 719 |  OG Fan Token OG | US$4,97 | 1,31% | -18,79% | US$22.131.055 | US$10.667.307 | 4.455.798 OG |
| 720 |  Hegic HEGIC | US$0,03129 | 0,09% | 0,90% | US$22.021.853 | US$659.014 | 703.727.349 HEGIC |
| 721 |  Bytom BTM | US$0,01216 | 13,57% | 28,68% | US$21.909.622 | US$563.845 | 1.801.877.588 BTM |
| 722 |  ParagonsDAO PDT | US$0,1385 | -11,53% | 0,66% | US$21.803.234 | US$52.885,14 | 157.441.634 PDT |
| 723 |  DeFi Land DFL | US$0,003035 | 0,68% | -23,39% | US$21.663.476 | US$307.903 | 7.137.303.616 DFL |
| 724 |  KILT Protocol KILT | US$0,4366 | 6,45% | -6,37% | US$21.575.744 | US$142.891 | 49.420.140 KILT |
| 725 |  Defigram DFG | US$2,14 | -4,11% | 0,46% | US$21.395.814 | US$3.196,63 | 10.000.000 DFG |
| 726 |  AirSwap AST | US$0,1223 | 1,27% | -1,28% | US$21.340.104 | US$1.223.440 | 174.479.533 AST |
| 727 |  Pepe 2.0 PEPE2.0 | US$0,00000005099 | 18,65% | 14,17% | US$21.451.504 | US$35.926.947 | 420.690.000.000.000 PEPE2.0 |
| 728 |  Nexa NEXA | US$0,000009542 | -9,93% | -24,75% | US$21.482.689 | US$1.223.300 | 2.251.290.000.000 NEXA |
| 729 |  REVV REVV | US$0,01792 | -1,73% | -16,28% | US$21.336.712 | US$1.770.719 | 1.190.694.705 REVV |
| 730 |  Carbon browser CSIX | US$0,07596 | 6,44% | -3,15% | US$21.289.274 | US$7.290.861 | 280.261.517 CSIX |
| 731 |  Decimated DIO | US$0,05243 | 18,79% | -6,76% | US$21.224.219 | US$353.839 | 404.783.310 DIO |
| 732 |  Fulcrom Finance FUL | US$0,01365 | 0,62% | -5,14% | US$20.967.926 | US$36.837,49 | 1.536.437.497 FUL |
| 733 |  Symbiosis SIS | US$0,3988 | 0,79% | -23,16% | US$20.970.875 | US$14.238.941 | 52.582.215 SIS |
| 734 |  Genopets GENE | US$0,6109 | 5,53% | -2,46% | US$20.878.228 | US$184.361 | 34.176.085 GENE |
| 735 |  Castello Coin CAST | US$0,1065 | 0,53% | -9,62% | US$20.802.498 | US$137.753 | 195.328.507 CAST |
| 736 |  Alpine F1 Team Fan Token ALPINE | US$1,82 | 1,11% | -7,92% | US$20.651.164 | US$2.051.792 | 11.360.000 ALPINE |
| 737 |  Image Generation AI IMGNAI | US$0,02655 | -12,12% | -30,80% | US$20.624.996 | US$336.711 | 776.833.333 IMGNAI |
| 738 |  TROY TROY | US$0,002389 | 1,17% | -7,18% | US$20.602.401 | US$1.418.263 | 8.625.000.000 TROY |
| 739 |  Pip PIP | US$0,1427 | -15,28% | 15,69% | US$20.561.597 | US$373.624 | 144.120.150 PIP |
| 740 |  Step App FITFI | US$0,008732 | -1,42% | -22,15% | US$20.561.705 | US$20.243.946 | 2.354.857.768 FITFI |
| 741 |  UNS TOKEN UNS | US$0,1947 | 9,61% | -1,13% | US$20.558.518 | US$98.089,56 | 105.604.200 UNS |
| 742 |  StaFi FIS | US$0,3363 | 1,36% | -10,70% | US$20.330.513 | US$1.799.530 | 60.452.000 FIS |
| 743 |  RAMP RAMP | US$0,04441 | -6,43% | -12,40% | US$21.220.995 | US$53.209,92 | 477.838.740 RAMP |
| 744 |  Swarm BZZ | US$0,3931 | 2,98% | -1,44% | US$20.337.661 | US$1.231.865 | 51.743.113 BZZ |
| 745 |  BSCPAD BSCPAD | US$0,2531 | 5,14% | 4,43% | US$20.052.382 | US$541.685 | 79.211.621 BSCPAD |
| 746 |  Findora FRA | US$0,002009 | 6,85% | -1,26% | US$19.865.755 | US$563.038 | 9.889.656.148 FRA |
| 747 |  Manchester City Fan Token CITY | US$2,80 | 0,49% | -7,60% | US$19.704.478 | US$1.331.067 | 7.035.479 CITY |
| 748 |  Shiden Network SDN | US$0,3013 | 1,50% | 7,94% | US$19.695.416 | US$449.455 | 65.371.368 SDN |
| 749 |  Red Kite PKF | US$0,1709 | 0,38% | -13,72% | US$19.596.197 | US$196.899 | 114.692.138 PKF |
| 750 |  PAID Network PAID | US$0,2367 | -12,83% | 1,89% | US$19.666.666 | US$1.284.929 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.