Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DEAPcoin DEP | US$0,001794 | 4,36% | 10,43% | US$34.971.887 | US$1.662.074 | 19.497.740.005 DEP |
| 602 |  Frontier FRONT | US$0,3861 | -3,60% | 6,65% | US$34.747.458 | US$31.758.721 | 90.000.000 FRONT |
| 603 |  SafeMoon Inu SMI | US$0,0000009742 | -0,01% | -2,85% | US$974.177 | US$319,16 | 1.000.000.000.000 SMI |
| 604 |  HOPR HOPR | US$0,09868 | 128,60% | 95,84% | US$33.665.411 | US$12.309.087 | 341.173.813 HOPR |
| 605 |  Splintershards SPS | US$0,03062 | 0,70% | 3,29% | US$34.408.329 | US$100.069 | 1.123.690.712 SPS |
| 606 |  Dogechain DC | US$0,001396 | 19,23% | 30,70% | US$34.406.199 | US$29.802.360 | 24.643.178.292 DC |
| 607 |  Fei USD FEI | US$0,9733 | -0,60% | -0,75% | US$33.972.185 | US$42.701,87 | 34.903.925 FEI |
| 608 |  Venus USDT vUSDT | US$0,02283 | -0,07% | 0,08% | US$33.927.034 | US$224.914.189 | 1.486.153.169 vUSDT |
| 609 |  NuNet NTX | US$0,06703 | -1,60% | -11,67% | US$33.791.149 | US$303.614 | 504.084.665 NTX |
| 610 |  Rakon RKN | US$0,1392 | -3,54% | -8,67% | US$33.800.095 | US$4.754,10 | 242.857.143 RKN |
| 611 |  Whiteheart WHITE | US$3.802,01 | 0,31% | -4,88% | US$33.792.249 | US$29.458,55 | 8.888 WHITE |
| 612 |  Rarible RARI | US$1,45 | 2,18% | -11,13% | US$33.376.787 | US$544.953 | 23.073.676 RARI |
| 613 |  Qredo QRDO | US$0,05373 | 3,14% | -16,05% | US$32.997.551 | US$1.101.356 | 614.127.788 QRDO |
| 614 |  Syntropy NOIA | US$0,04585 | 6,52% | 3,65% | US$32.964.427 | US$1.100.974 | 718.898.514 NOIA |
| 615 |  Cream Finance CREAM | US$17,70 | -0,66% | -2,88% | US$32.837.360 | US$1.167.537 | 1.855.659 CREAM |
| 616 |  GameZone GZONE | US$0,03912 | -3,23% | -10,20% | US$32.862.740 | US$109.034 | 840.117.285 GZONE |
| 617 |  Velas VLX | US$0,01283 | -2,79% | 0,00% | US$32.517.908 | US$1.484.880 | 2.534.950.075 VLX |
| 618 |  Telos TLOS | US$0,1192 | -0,32% | -6,41% | US$32.201.726 | US$1.222.110 | 270.123.444 TLOS |
| 619 |  Celo Dollar CUSD | US$0,9978 | -0,06% | 0,00% | US$32.057.568 | US$3.659.047 | 32.128.176 CUSD |
| 620 |  Impossible Finance Launchpad IDIA | US$0,04708 | -3,74% | 0,19% | US$32.014.027 | US$67.461,89 | 680.000.000 IDIA |
| 621 |  Solanium SLIM | US$0,3161 | 3,72% | 29,83% | US$31.612.908 | US$2.044.581 | 100.000.000 SLIM |
| 622 |  Ultiledger ULT | US$0,01112 | 0,00% | 0,02% | US$31.547.696 | - | 2.836.429.509 ULT |
| 623 |  e-Radix EXRD | US$0,04285 | -5,81% | -15,71% | US$31.484.882 | US$545.898 | 734.834.633 EXRD |
| 624 |  district0x DNT | US$0,03146 | 2,74% | 12,17% | US$31.462.910 | US$1.827.798 | 1.000.000.000 DNT |
| 625 |  LTO Network LTO | US$0,07384 | 1,84% | -4,77% | US$31.210.206 | US$1.055.209 | 422.660.625 LTO |
| 626 |  Dejitaru Tsuka TSUKA | US$0,03122 | 15,39% | 12,67% | US$31.221.631 | US$726.610 | 1.000.000.000 TSUKA |
| 627 |  ASD ASD | US$0,04698 | 2,04% | -6,60% | US$31.037.914 | US$3.194.346 | 660.615.274 ASD |
| 628 |  Streamr DATA | US$0,03147 | 6,40% | -2,72% | US$31.101.490 | US$3.324.131 | 988.293.853 DATA |
| 629 |  AVA AVA | US$0,5948 | 0,31% | -3,35% | US$30.623.402 | US$602.495 | 51.487.051 AVA |
| 630 |  SelfKey KEY | US$0,005737 | 4,97% | -9,88% | US$30.435.148 | US$4.888.710 | 5.304.969.446 KEY |
| 631 |  ParaSwap PSP | US$0,04087 | 0,23% | -0,92% | US$30.449.416 | US$115.618 | 744.976.909 PSP |
| 632 |  Boson Protocol BOSON | US$0,2753 | -5,15% | -7,54% | US$30.294.609 | US$766.155 | 110.036.135 BOSON |
| 633 |  ZEON ZEON | US$0,0009912 | 3,18% | -14,03% | US$30.259.044 | US$19.180,63 | 30.529.103.436 ZEON |
| 634 |  Keep3rV1 KP3R | US$70,99 | 0,05% | -14,42% | US$30.182.819 | US$2.468.115 | 425.178 KP3R |
| 635 |  Banana Gun BANANA | US$11,49 | -6,13% | -27,42% | US$30.115.176 | US$2.219.955 | 2.622.075 BANANA |
| 636 |  Boba Network BOBA | US$0,1757 | -0,04% | -3,86% | US$30.162.701 | US$1.985.986 | 171.624.232 BOBA |
| 637 |  REI Network REI | US$0,03157 | 2,18% | -2,88% | US$29.987.069 | US$2.398.204 | 950.000.000 REI |
| 638 |  UX Chain UX | US$0,007501 | 7,86% | 51,00% | US$29.885.045 | US$495.622 | 3.984.164.930 UX |
| 639 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04915 | 1,22% | -7,57% | US$29.833.022 | US$2.367.911 | 607.000.000 QUICK |
| 640 |  BarnBridge BOND | US$3,76 | -2,25% | -0,64% | US$29.762.021 | US$9.606.676 | 7.910.262 BOND |
| 641 |  Volt Inu VOLT | US$0,0000005427 | -5,40% | 80,88% | US$29.719.009 | US$6.607.736 | 54.766.287.142.827 VOLT |
| 642 |  NEOPIN NPT | US$0,5349 | 2,01% | -3,86% | US$29.640.639 | US$1.505.760 | 55.417.978 NPT |
| 643 |  Sovryn SOV | US$0,7874 | 16,87% | 63,72% | US$29.484.843 | US$536.676 | 37.447.822 SOV |
| 644 |  Beefy BIFI | US$364,10 | 1,48% | -6,60% | US$29.127.783 | US$648.291 | 80.000 BIFI |
| 645 |  CENNZnet CENNZ | US$0,02415 | 0,18% | -9,19% | US$28.982.127 | US$21.071,39 | 1.200.000.000 CENNZ |
| 646 |  Zebec ZBC | US$0,008212 | 2,76% | 0,35% | US$29.032.972 | US$10.066.514 | 3.535.486.066 ZBC |
| 647 |  ONBUFF ONIT | US$0,03704 | -8,75% | 35,82% | US$28.522.122 | US$9.562.309 | 770.075.466 ONIT |
| 648 |  Kava Lend HARD | US$0,2091 | 3,86% | 9,62% | US$28.185.568 | US$2.104.415 | 134.791.668 HARD |
| 649 |  Multichain MULTI | US$1,91 | 3,01% | -7,12% | US$27.822.361 | US$1.813.913 | 14.541.094 MULTI |
| 650 |  Aleph.im ALEPH | US$0,1130 | 3,05% | 19,93% | US$27.930.586 | US$464.390 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.