Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ARPA ARPA | US$0,05098 | 2,22% | -5,03% | US$63.358.198 | US$17.377.088 | 1.242.888.889 ARPA |
| 452 |  Toshi TOSHI | US$0,0001555 | 5,73% | 67,06% | US$63.463.908 | US$4.344.007 | 408.069.300.000 TOSHI |
| 453 |  Tokenlon Network Token LON | US$0,6165 | 0,20% | -0,98% | US$63.328.878 | US$767.963 | 102.727.305 LON |
| 454 |  Uquid Coin UQC | US$6,28 | 0,12% | -20,88% | US$62.845.699 | US$105.397 | 10.000.000 UQC |
| 455 |  SOMESING SSX | US$0,02101 | 0,44% | -7,67% | US$62.668.078 | US$2.914.397 | 2.982.148.098 SSX |
| 456 |  Bitcoin Palladium BTCP | US$25,12 | -0,18% | -48,36% | US$62.207.291 | US$32.914,93 | 2.476.893 BTCP |
| 457 |  Games for a Living GFAL | US$0,04248 | -2,87% | -5,37% | US$62.184.807 | US$1.034.840 | 1.463.947.209 GFAL |
| 458 |  Alien Worlds TLM | US$0,01633 | 3,36% | -1,38% | US$61.844.450 | US$6.951.722 | 3.787.075.894 TLM |
| 459 |  DFI.Money YFII | US$1.590,17 | -3,00% | 9,03% | US$61.374.166 | US$43.418.108 | 38.596 YFII |
| 460 |  Linear Finance LINA | US$0,01044 | 2,76% | -10,22% | US$61.432.448 | US$6.466.368 | 5.885.539.594 LINA |
| 461 |  Polygon Ecosystem Token POL | US$0,8673 | 4,41% | -5,97% | US$61.474.634 | US$225.526 | 70.880.754 POL |
| 462 |  Constellation DAG | US$0,04771 | -0,45% | -3,44% | US$60.447.104 | US$1.169.144 | 1.266.911.931 DAG |
| 463 |  Assemble Protocol ASM | US$0,04876 | 6,56% | 9,86% | US$60.483.194 | US$380.479 | 1.240.454.761 ASM |
| 464 |  COMBO COMBO | US$0,8483 | 1,16% | 9,52% | US$60.269.997 | US$4.758.647 | 71.051.748 COMBO |
| 465 |  Venus BUSD vBUSD | US$0,02231 | -0,04% | 0,05% | US$60.119.230 | US$2.893.920 | 2.694.770.470 vBUSD |
| 466 |  Moonriver MOVR | US$6,98 | 4,20% | -4,36% | US$60.024.092 | US$4.396.571 | 8.600.298 MOVR |
| 467 |  Verge XVG | US$0,003630 | 1,94% | -7,64% | US$59.970.401 | US$2.026.637 | 16.521.951.238 XVG |
| 468 |  DEXTools DEXT | US$0,6959 | -4,14% | -2,58% | US$59.619.518 | US$303.012 | 85.670.498 DEXT |
| 469 |  Carry CRE | US$0,005960 | 2,94% | -1,14% | US$59.597.903 | US$1.539.103 | 10.000.000.000 CRE |
| 470 |  Synapse SYN | US$0,4190 | -0,09% | -13,45% | US$58.561.225 | US$3.400.365 | 139.773.376 SYN |
| 471 |  Forta FORT | US$0,1499 | -6,29% | -2,38% | US$58.231.026 | US$304.530 | 388.388.554 FORT |
| 472 |  Niza Global NIZA | US$0,01697 | 6,09% | 6,76% | US$57.914.438 | US$5.892.683 | 3.412.185.921 NIZA |
| 473 |  SIDUS SIDUS | US$0,007115 | -5,27% | -13,01% | US$57.759.985 | US$3.155.654 | 8.117.995.539 SIDUS |
| 474 |  sUSD SUSD | US$0,9877 | 0,00% | -1,23% | US$57.643.230 | US$2.247.947 | 58.363.235 SUSD |
| 475 |  Alephium ALPH | US$0,9283 | -3,59% | 8,77% | US$56.975.295 | US$1.549.579 | 61.378.304 ALPH |
| 476 |  Propy PRO | US$0,5739 | -3,74% | 33,90% | US$57.386.425 | US$931.336 | 100.000.000 PRO |
| 477 |  NFT Worlds WRLD | US$0,07912 | -4,95% | -11,55% | US$56.338.388 | US$111.124 | 712.090.665 WRLD |
| 478 |  DeRace DERC | US$0,5043 | -5,37% | -21,52% | US$57.477.796 | US$842.770 | 113.970.000 DERC |
| 479 |  Mines of Dalarnia DAR | US$0,1428 | 1,65% | 4,68% | US$56.976.042 | US$10.963.184 | 398.953.623 DAR |
| 480 |  Taraxa TARA | US$0,01553 | -2,68% | -1,00% | US$56.008.968 | US$1.168.930 | 3.605.502.626 TARA |
| 481 |  TrueFi TRU | US$0,05056 | 3,50% | -12,85% | US$55.381.411 | US$2.654.655 | 1.095.379.247 TRU |
| 482 |  Sologenic SOLO | US$0,1382 | -0,30% | -6,16% | US$55.259.844 | US$991.469 | 399.947.699 SOLO |
| 483 |  Orbit Chain ORC | US$0,08533 | 3,36% | -4,25% | US$55.153.206 | US$1.180.945 | 646.379.698 ORC |
| 484 |  EURC EURC | US$1,09 | -0,49% | 0,40% | US$55.109.960 | US$1.728.574 | 50.722.737 EURC |
| 485 |  Strike STRK | US$13,38 | 0,99% | -1,86% | US$53.816.369 | US$1.692.040 | 4.021.001 STRK |
| 486 |  Ampleforth Governance Token FORTH | US$3,55 | 1,86% | -2,20% | US$53.711.341 | US$7.428.887 | 15.140.481 FORTH |
| 487 |  Neom NEOM | US$24,28 | -2,68% | -47,27% | US$51.947.215 | US$24.168,35 | 2.139.819 NEOM |
| 488 |  Wirex Token WXT | US$0,005331 | 0,57% | -1,91% | US$53.306.610 | US$171.426 | 10.000.000.000 WXT |
| 489 |  MEMETOON MEME | US$0,01010 | -0,82% | 7,29% | US$53.238.142 | US$3.569.119 | 5.269.244.685 MEME |
| 490 |  Dora Factory DORA | US$0,09841 | -10,34% | 23,65% | US$52.872.681 | US$415.155 | 537.277.116 DORA |
| 491 |  Onyxcoin XCN | US$0,002039 | -0,68% | -27,00% | US$53.111.228 | US$13.168.409 | 26.053.663.471 XCN |
| 492 |  ThunderCore TT | US$0,004943 | -0,89% | -8,40% | US$51.940.710 | US$2.376.692 | 10.507.279.663 TT |
| 493 |  Flamingo FLM | US$0,09515 | -0,55% | 1,74% | US$51.636.082 | US$4.052.617 | 542.698.775 FLM |
| 494 |  FirmaChain FCT | US$0,06493 | -0,76% | -7,40% | US$51.795.380 | US$1.329.263 | 797.651.728 FCT |
| 495 |  Vertex Protocol VRTX | US$0,3247 | -1,24% | -18,81% | US$51.595.114 | US$1.680.570 | 158.912.059 VRTX |
| 496 |  Neon EVM NEON | US$0,8895 | 15,41% | 74,88% | US$51.280.479 | US$2.779.938 | 57.651.000 NEON |
| 497 |  LCX LCX | US$0,06673 | -1,26% | -5,22% | US$51.488.020 | US$378.814 | 771.584.751 LCX |
| 498 |  Morpheus.Network MNW | US$1,09 | 3,10% | -4,05% | US$51.249.182 | US$390.625 | 47.180.014 MNW |
| 499 |  Kin KIN | US$0,00001755 | 2,99% | -16,35% | US$51.517.185 | US$433.730 | 2.935.737.051.545 KIN |
| 500 |  Altura ALU | US$0,07089 | 4,78% | -5,72% | US$51.023.482 | US$1.446.399 | 719.755.021 ALU |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.