Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XPLA XPLA | US$0,2413 | -2,12% | -14,54% | US$97.343.966 | US$966.988 | 403.439.799 XPLA |
| 352 |  Tokamak Network TON | US$2,22 | 0,91% | -6,28% | US$96.115.061 | US$3.689.721 | 43.255.438 TON |
| 353 |  Everscale EVER | US$0,04953 | -2,85% | 41,70% | US$95.944.394 | US$3.364.326 | 1.937.028.336 EVER |
| 354 |  LooksRare LOOKS | US$0,09506 | 5,32% | -11,60% | US$95.055.634 | US$4.402.495 | 999.941.673 LOOKS |
| 355 |  Lyra LYRA | US$0,1639 | -0,38% | -5,86% | US$95.226.208 | US$103.347 | 580.898.201 LYRA |
| 356 |  World Mobile Token WMT | US$0,1925 | -3,37% | 7,60% | US$94.671.342 | US$2.767.442 | 491.838.755 WMT |
| 357 |  Ultra UOS | US$0,2672 | 0,21% | -0,57% | US$94.668.939 | US$1.985.278 | 354.278.328 UOS |
| 358 |  Wrapped NXM WNXM | US$47,24 | 1,17% | -1,51% | US$94.312.031 | US$2.818.264 | 1.996.260 WNXM |
| 359 |  Polkastarter POLS | US$0,9427 | -10,39% | 27,21% | US$93.533.611 | US$20.249.085 | 99.221.432 POLS |
| 360 |  COTI COTI | US$0,07339 | 5,80% | 12,04% | US$93.744.975 | US$7.542.637 | 1.277.435.048 COTI |
| 361 |  Prom PROM | US$5,12 | 3,60% | 3,37% | US$93.393.181 | US$3.243.965 | 18.250.000 PROM |
| 362 |  Venus ETH vETH | US$45,84 | 0,32% | -4,85% | US$93.243.049 | US$95.768.786 | 2.033.994 vETH |
| 363 |  HELLO Labs HELLO | US$0,1455 | 3,58% | 13,75% | US$91.734.594 | US$6.834.889 | 630.523.787 HELLO |
| 364 |  Request REQ | US$0,09237 | 1,27% | 0,22% | US$92.344.740 | US$1.601.364 | 999.681.755 REQ |
| 365 |  Milady Meme Coin LADYS | US$0,0000001225 | -16,37% | 36,70% | US$89.977.185 | US$19.348.431 | 734.366.023.232.083 LADYS |
| 366 |  Highstreet HIGH | US$1,81 | 4,72% | -1,67% | US$90.969.635 | US$13.452.177 | 50.365.992 HIGH |
| 367 |  Maverick Protocol MAV | US$0,3652 | 18,11% | 7,17% | US$91.300.069 | US$30.462.902 | 250.000.000 MAV |
| 368 |  Shentu CTK | US$0,7013 | 3,04% | 5,80% | US$90.058.550 | US$6.445.907 | 128.412.930 CTK |
| 369 |  Bitgert BRISE | US$0,0000002267 | 2,35% | -3,00% | US$89.713.533 | US$1.877.655 | 395.688.215.721.653 BRISE |
| 370 |  SmarDex SDEX | US$0,01301 | -0,46% | -5,15% | US$89.710.165 | US$1.670.258 | 6.894.742.856 SDEX |
| 371 |  Hashflow HFT | US$0,3419 | -1,81% | 2,28% | US$89.359.214 | US$18.292.106 | 261.357.647 HFT |
| 372 |  Astrafer ASTRAFER | US$0,5704 | -2,19% | -16,28% | US$89.224.716 | US$18.101,39 | 156.417.090 ASTRAFER |
| 373 |  Star Atlas ATLAS | US$0,006143 | 1,33% | -5,98% | US$88.825.573 | US$3.339.978 | 14.459.533.797 ATLAS |
| 374 |  Sweat Economy SWEAT | US$0,01345 | 6,01% | 18,81% | US$88.483.714 | US$8.476.982 | 6.576.630.137 SWEAT |
| 375 |  WINkLink WIN | US$0,00009211 | 2,84% | -6,26% | US$88.587.768 | US$32.527.090 | 961.737.300.000 WIN |
| 376 |  Router Protocol ROUTE | US$6,34 | -9,24% | 37,51% | US$88.415.785 | US$2.976.709 | 13.935.276 ROUTE |
| 377 |  NKN NKN | US$0,1163 | 7,58% | -3,67% | US$87.766.786 | US$6.324.245 | 754.831.362 NKN |
| 378 |  MovieBloc MBL | US$0,005095 | 2,33% | -9,86% | US$87.849.302 | US$3.426.496 | 17.241.887.218 MBL |
| 379 |  Samoyedcoin SAMO | US$0,02371 | 24,62% | 78,68% | US$86.694.133 | US$15.167.255 | 3.657.134.467 SAMO |
| 380 |  StormX STMX | US$0,008657 | 2,02% | -9,13% | US$86.568.923 | US$11.202.238 | 10.000.000.000 STMX |
| 381 |  Origin Protocol OGN | US$0,1492 | 4,67% | 6,16% | US$85.175.454 | US$57.908.105 | 570.913.326 OGN |
| 382 |  MARBLEX MBX | US$0,8354 | 11,54% | 1,45% | US$84.983.643 | US$8.415.457 | 101.730.113 MBX |
| 383 |  Persistence XPRT | US$0,4500 | 12,85% | 77,68% | US$84.781.592 | US$808.156 | 188.404.890 XPRT |
| 384 |  Radworks RAD | US$1,63 | 3,76% | -4,05% | US$83.946.302 | US$5.151.519 | 51.455.980 RAD |
| 385 |  FUNToken FUN | US$0,007618 | -14,14% | 47,12% | US$83.519.994 | US$16.953.593 | 10.962.808.529 FUN |
| 386 |  Access Protocol ACS | US$0,002729 | 0,48% | -10,12% | US$83.689.980 | US$2.228.714 | 30.665.460.003 ACS |
| 387 |  Oraichain ORAI | US$6,60 | 13,99% | 37,32% | US$83.898.167 | US$4.263.684 | 12.706.080 ORAI |
| 388 |  XYO XYO | US$0,006192 | 5,96% | 0,11% | US$83.447.420 | US$2.149.056 | 13.476.747.692 XYO |
| 389 |  MyNeighborAlice ALICE | US$1,22 | 2,57% | -3,08% | US$82.590.001 | US$10.528.023 | 67.913.333 ALICE |
| 390 |  Cortex CTXC | US$0,3792 | 0,90% | 13,33% | US$82.387.214 | US$9.896.740 | 217.248.855 CTXC |
| 391 |  Viction VIC | US$0,8502 | -1,73% | -15,05% | US$82.322.755 | US$3.915.235 | 96.830.754 VIC |
| 392 |  Orchid OXT | US$0,08384 | 4,69% | -0,97% | US$82.110.958 | US$4.629.260 | 979.379.108 OXT |
| 393 |  Bifrost BFC | US$0,05835 | 2,86% | 7,06% | US$80.912.922 | US$787.989 | 1.386.638.564 BFC |
| 394 |  Metars Genesis MRS | US$1,27 | 0,65% | -3,64% | US$79.590.043 | US$78.543,71 | 62.850.000 MRS |
| 395 |  Artificial Liquid Intelligence ALI | US$0,02211 | 2,76% | -8,17% | US$79.341.315 | US$4.597.803 | 3.588.163.660 ALI |
| 396 |  Gitcoin GTC | US$1,19 | 7,51% | 0,72% | US$78.923.078 | US$15.812.125 | 66.291.054 GTC |
| 397 |  Arkham ARKM | US$0,5290 | 14,04% | 1,73% | US$79.349.747 | US$89.180.298 | 150.000.000 ARKM |
| 398 |  Hippocrat HPO | US$0,08666 | -4,63% | -4,45% | US$79.157.525 | US$934.720 | 913.409.273 HPO |
| 399 |  Anchored Coins AEUR AEUR | US$1,09 | 0,15% | 1,84% | US$78.228.864 | US$2.628.774 | 71.709.605 AEUR |
| 400 |  MOBOX MBOX | US$0,3307 | 2,81% | 3,15% | US$77.882.042 | US$33.010.866 | 235.474.461 MBOX |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.