Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ocean Protocol OCEAN | US$0,5135 | -2,87% | 2,07% | US$291.864.687 | US$43.597.380 | 568.381.103 OCEAN |
| 152 |  Ravencoin RVN | US$0,02191 | 5,43% | -6,87% | US$291.435.221 | US$10.043.195 | 13.303.603.734 RVN |
| 153 |  Theta Fuel TFUEL | US$0,04566 | 1,74% | -7,42% | US$291.457.958 | US$4.065.677 | 6.383.129.733 TFUEL |
| 154 |  Memecoin MEME | US$0,03249 | 5,18% | -16,07% | US$288.125.850 | US$92.955.797 | 8.867.360.382 MEME |
| 155 |  Centrifuge CFG | US$0,6265 | -0,25% | -2,20% | US$290.581.721 | US$782.683 | 463.817.261 CFG |
| 156 |  Mask Network MASK | US$3,53 | 5,50% | -6,13% | US$289.498.296 | US$111.478.602 | 82.112.500 MASK |
| 157 |  JUST JST | US$0,03219 | 1,65% | -4,59% | US$286.551.089 | US$41.753.325 | 8.902.080.000 JST |
| 158 |  yearn.finance YFI | US$8.614,02 | 5,80% | -4,32% | US$286.302.697 | US$51.428.180 | 33.237 YFI |
| 159 |  Bitcoin Gold BTG | US$16,14 | -1,01% | -6,84% | US$282.676.989 | US$2.519.321 | 17.513.924 BTG |
| 160 |  Ankr ANKR | US$0,02772 | 2,29% | -2,72% | US$277.178.266 | US$28.410.589 | 10.000.000.000 ANKR |
| 161 |  Tellor TRB | US$109,76 | -10,54% | 15,37% | US$276.522.551 | US$133.337.881 | 2.519.320 TRB |
| 162 |  SushiSwap SUSHI | US$1,19 | 4,81% | -8,80% | US$275.478.749 | US$37.552.376 | 231.978.473 SUSHI |
| 163 |  Ethereum Name Service ENS | US$8,78 | 3,35% | -8,82% | US$266.563.272 | US$31.844.328 | 30.366.479 ENS |
| 164 |  Pendle PENDLE | US$1,13 | 2,39% | -7,83% | US$265.388.912 | US$20.531.710 | 235.885.588 PENDLE |
| 165 |  SuperVerse SUPER | US$0,5864 | 4,01% | -2,97% | US$264.864.612 | US$22.777.565 | 451.694.843 SUPER |
| 166 |  Kusama KSM | US$31,17 | 10,78% | -0,82% | US$264.043.871 | US$28.888.131 | 8.470.098 KSM |
| 167 |  Waves WAVES | US$2,31 | 4,73% | -7,05% | US$261.427.243 | US$55.260.077 | 113.294.410 WAVES |
| 168 |  Moonbeam GLMR | US$0,3238 | 1,99% | -3,67% | US$261.010.639 | US$15.042.569 | 806.000.831 GLMR |
| 169 |  Audius AUDIO | US$0,2183 | 2,46% | -0,69% | US$256.416.170 | US$8.564.210 | 1.174.629.537 AUDIO |
| 170 |  ICON ICX | US$0,2579 | 3,46% | -7,17% | US$251.304.962 | US$5.339.504 | 974.601.266 ICX |
| 171 |  JOE JOE | US$0,6361 | 0,07% | -1,11% | US$247.164.435 | US$23.640.118 | 388.579.961 JOE |
| 172 |  WAX WAXP | US$0,07261 | 2,67% | 1,36% | US$245.893.018 | US$17.846.610 | 3.386.688.228 WAXP |
| 173 |  Aragon ANT | US$5,65 | 0,40% | -4,98% | US$243.953.526 | US$10.102.189 | 43.179.183 ANT |
| 174 |  Golem GLM | US$0,2398 | 0,26% | -6,58% | US$239.820.075 | US$4.378.086 | 1.000.000.000 GLM |
| 175 |  DAO Maker DAO | US$1,37 | -0,15% | 11,79% | US$238.983.689 | US$9.146.336 | 174.025.105 DAO |
| 176 |  Echelon Prime PRIME | US$9,07 | -14,42% | 32,78% | US$238.411.529 | US$7.738.537 | 26.271.698 PRIME |
| 177 |  Threshold T | US$0,02482 | 0,88% | -6,77% | US$236.462.173 | US$9.836.017 | 9.526.720.449 T |
| 178 |  Decred DCR | US$14,94 | 2,23% | -5,12% | US$234.738.376 | US$1.252.162 | 15.713.779 DCR |
| 179 |  Raydium RAY | US$0,9420 | 12,73% | 49,29% | US$231.975.745 | US$46.250.785 | 246.255.074 RAY |
| 180 |  Livepeer LPT | US$7,62 | 11,83% | 13,32% | US$228.985.053 | US$105.274.221 | 30.068.511 LPT |
| 181 |  Solar SXP | US$0,3877 | 3,61% | -4,25% | US$227.855.078 | US$19.913.904 | 587.682.901 SXP |
| 182 |  Magic MAGIC | US$0,8846 | 4,05% | 2,87% | US$227.015.085 | US$67.643.973 | 256.632.130 MAGIC |
| 183 |  Band Protocol BAND | US$1,63 | -0,80% | -1,98% | US$223.758.616 | US$7.935.160 | 136.997.395 BAND |
| 184 |  Baby Doge Coin BabyDoge | US$0,000000001564 | 1,25% | 1,00% | US$224.856.138 | US$8.049.624 | 143.788.799.573.309.488 BabyDoge |
| 185 |  SKALE SKL | US$0,04391 | 4,98% | -2,68% | US$220.620.824 | US$35.748.501 | 5.024.269.337 SKL |
| 186 |  ssv.network SSV | US$21,87 | 2,60% | -12,43% | US$218.747.656 | US$16.150.521 | 10.000.000 SSV |
| 187 |  Balancer BAL | US$4,02 | 2,93% | -6,58% | US$216.968.744 | US$7.916.656 | 54.008.657 BAL |
| 188 |  Decentralized Social DESO | US$24,03 | 9,57% | 23,52% | US$213.485.807 | US$2.631.200 | 8.884.536 DESO |
| 189 |  Harmony ONE | US$0,01545 | 6,69% | -7,65% | US$211.539.265 | US$12.746.916 | 13.693.829.763 ONE |
| 190 |  Biconomy BICO | US$0,3597 | -0,34% | 10,90% | US$212.021.477 | US$11.706.449 | 589.361.402 BICO |
| 191 |  Flux FLUX | US$0,6219 | 8,15% | -2,65% | US$210.899.857 | US$12.432.811 | 339.110.861 FLUX |
| 192 |  Seedify.fund SFUND | US$3,65 | -2,83% | -7,43% | US$208.633.145 | US$11.714.004 | 57.161.151 SFUND |
| 193 |  Ontology ONT | US$0,2346 | 3,06% | -4,72% | US$205.360.105 | US$9.706.202 | 875.249.524 ONT |
| 194 |  Kadena KDA | US$0,7936 | 18,01% | 10,01% | US$202.998.239 | US$23.362.925 | 255.789.829 KDA |
| 195 |  IOST IOST | US$0,01026 | 4,41% | 1,83% | US$191.893.447 | US$30.808.964 | 18.708.894.189 IOST |
| 196 |  Bone ShibaSwap BONE | US$0,8399 | 10,63% | 1,82% | US$193.118.878 | US$10.636.047 | 229.923.351 BONE |
| 197 |  Ribbon Finance RBN | US$0,3440 | -0,19% | 4,25% | US$184.773.313 | US$1.630.558 | 537.093.440 RBN |
| 198 |  Vulcan Forged PYR PYR | US$6,68 | 9,32% | -1,02% | US$181.665.399 | US$28.182.902 | 27.182.227 PYR |
| 199 |  Hive HIVE | US$0,3579 | 1,75% | -7,46% | US$179.198.259 | US$2.387.464 | 500.749.243 HIVE |
| 200 |  Powerledger POWR | US$0,3493 | -1,65% | -2,85% | US$178.741.669 | US$9.713.970 | 511.654.603 POWR |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.