Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chromia CHR | US$0,1621 | 1,77% | 5,96% | US$124.367.358 | US$6.113.740 | 767.434.439 CHR |
| 302 |  DeFiChain DFI | US$0,1484 | 0,18% | -7,37% | US$124.448.305 | US$2.000.651 | 838.851.574 DFI |
| 303 |  SPACE ID ID | US$0,2886 | 8,64% | -2,80% | US$124.229.077 | US$31.461.106 | 430.506.132 ID |
| 304 |  Marlin POND | US$0,01524 | 5,30% | 12,40% | US$123.263.064 | US$8.663.052 | 8.087.375.977 POND |
| 305 |  PlayDapp PLA | US$0,2137 | 1,73% | -7,58% | US$123.400.209 | US$3.605.952 | 577.401.393 PLA |
| 306 |  Secret SCRT | US$0,4580 | 4,27% | 12,83% | US$123.040.382 | US$5.215.835 | 268.632.080 SCRT |
| 307 |  STP STPT | US$0,06284 | 0,98% | -6,03% | US$122.060.435 | US$3.736.781 | 1.942.420.283 STPT |
| 308 |  Hooked Protocol HOOK | US$1,13 | 6,14% | 0,70% | US$121.169.526 | US$14.190.484 | 106.801.377 HOOK |
| 309 |  0x0.ai 0x0 | US$0,1400 | -10,85% | 4,10% | US$121.597.283 | US$1.236.241 | 868.563.455 0x0 |
| 310 |  Gains Network GNS | US$3,95 | 1,13% | -1,18% | US$120.300.054 | US$6.036.259 | 30.453.619 GNS |
| 311 |  Ergo ERG | US$1,67 | -1,90% | 4,85% | US$120.075.315 | US$595.448 | 72.039.471 ERG |
| 312 |  MiL.k MLK | US$0,3645 | 1,77% | 2,90% | US$119.307.553 | US$11.578.771 | 327.302.032 MLK |
| 313 |  OMG Network OMG | US$0,8341 | 0,68% | 13,67% | US$116.978.685 | US$51.094.700 | 140.245.398 OMG |
| 314 |  PAAL AI PAAL | US$0,1558 | -9,68% | -19,63% | US$118.142.210 | US$3.021.759 | 758.161.218 PAAL |
| 315 |  Myria MYRIA | US$0,01301 | -6,85% | 13,80% | US$116.774.772 | US$7.181.994 | 8.976.341.642 MYRIA |
| 316 |  Steem STEEM | US$0,2581 | 1,87% | -4,60% | US$116.392.456 | US$4.740.502 | 450.932.912 STEEM |
| 317 |  Aurora AURORA | US$0,2970 | -1,91% | -8,85% | US$116.377.446 | US$2.808.639 | 391.871.821 AURORA |
| 318 |  Dogelon Mars ELON | US$0,0000002092 | 7,42% | 0,60% | US$114.996.122 | US$23.787.443 | 549.652.770.159.583 ELON |
| 319 |  Kyber Network Crystal v2 KNC | US$0,7022 | 1,07% | -9,09% | US$114.187.916 | US$15.517.499 | 162.620.762 KNC |
| 320 |  Radiant Capital RDNT | US$0,2848 | 3,53% | 3,59% | US$113.501.388 | US$50.579.087 | 398.582.278 RDNT |
| 321 |  Wilder World WILD | US$0,4367 | -7,15% | -23,44% | US$113.756.662 | US$874.261 | 260.503.182 WILD |
| 322 |  Guild of Guardians GOG | US$0,2216 | 1,00% | 53,23% | US$112.717.701 | US$513.977 | 508.573.334 GOG |
| 323 |  MetisDAO METIS | US$24,47 | -2,28% | -1,74% | US$111.653.988 | US$3.590.373 | 4.563.674 METIS |
| 324 |  Dent DENT | US$0,001114 | 0,27% | 12,18% | US$111.388.854 | US$3.444.792 | 100.000.000.000 DENT |
| 325 |  NYM NYM | US$0,1748 | -4,19% | -0,67% | US$110.983.847 | US$2.831.447 | 634.747.078 NYM |
| 326 |  MVL MVL | US$0,004611 | 1,65% | -7,04% | US$110.908.067 | US$2.332.898 | 24.052.958.863 MVL |
| 327 |  MAP Protocol MAP | US$0,04582 | 28,52% | 234,76% | US$101.047.447 | US$66.955.502 | 2.205.183.690 MAP |
| 328 |  Civic CVC | US$0,1089 | 2,34% | -6,73% | US$108.904.858 | US$6.401.156 | 1.000.000.000 CVC |
| 329 |  Venus USDC vUSDC | US$0,02282 | 0,02% | 0,21% | US$108.865.707 | US$88.321.562 | 4.771.015.133 vUSDC |
| 330 |  BENQI QI | US$0,02549 | 4,29% | 89,50% | US$107.843.628 | US$32.015.896 | 4.231.135.655 QI |
| 331 |  Keep Network KEEP | US$0,1137 | -2,72% | -13,89% | US$108.093.163 | US$21.027,04 | 950.333.033 KEEP |
| 332 |  Stargate Finance STG | US$0,5265 | 2,33% | -5,45% | US$107.591.233 | US$19.707.285 | 204.338.417 STG |
| 333 |  Metal DAO MTL | US$1,60 | 2,33% | -7,34% | US$106.806.575 | US$8.941.697 | 66.588.888 MTL |
| 334 |  GuildFi GF | US$0,2070 | -1,44% | 29,32% | US$106.129.480 | US$1.554.127 | 512.663.368 GF |
| 335 |  MediBloc MED | US$0,01318 | -0,89% | -2,97% | US$105.812.453 | US$1.103.626 | 8.030.122.504 MED |
| 336 |  Gods Unchained GODS | US$0,3955 | 5,94% | -13,02% | US$102.780.635 | US$2.202.371 | 259.861.111 GODS |
| 337 |  AllianceBlock Nexera NXRA | US$0,1385 | 5,44% | 8,90% | US$105.886.224 | US$1.190.873 | 764.277.790 NXRA |
| 338 |  MobileCoin MOB | US$0,5408 | 1,49% | -6,47% | US$105.605.400 | US$2.018.785 | 195.286.109 MOB |
| 339 |  Decimal DEL | US$0,01662 | -0,55% | 0,76% | US$105.187.459 | US$637.948 | 6.328.209.853 DEL |
| 340 |  BinaryX BNX | US$0,2943 | 1,34% | -3,92% | US$103.216.066 | US$5.096.667 | 350.726.695 BNX |
| 341 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9187 | 0,12% | -2,68% | US$102.494.919 | US$657.536 | 111.567.264 USDX |
| 342 |  Core CORE | US$0,5563 | 3,26% | -2,31% | US$101.905.166 | US$25.384.855 | 183.195.337 CORE |
| 343 |  IQ IQ | US$0,005880 | 0,82% | -5,86% | US$101.897.953 | US$3.553.400 | 17.330.926.356 IQ |
| 344 |  Stella ALPHA | US$0,1203 | 3,01% | 13,06% | US$101.810.568 | US$12.326.699 | 846.000.000 ALPHA |
| 345 |  Ardor ARDR | US$0,1020 | 2,35% | -5,92% | US$101.865.947 | US$1.969.302 | 998.999.495 ARDR |
| 346 |  Numeraire NMR | US$16,52 | 4,05% | 2,28% | US$101.292.070 | US$14.383.358 | 6.130.855 NMR |
| 347 |  DODO DODO | US$0,1618 | 8,86% | -0,44% | US$99.446.724 | US$9.516.216 | 614.617.713 DODO |
| 348 |  Bancor BNT | US$0,7349 | 3,61% | -9,06% | US$99.071.192 | US$9.620.917 | 134.803.668 BNT |
| 349 |  Syscoin SYS | US$0,1340 | 6,57% | -4,01% | US$98.929.287 | US$2.929.043 | 738.478.764 SYS |
| 350 |  VerusCoin VRSC | US$1,31 | -4,34% | 3,71% | US$98.069.504 | US$6.702,59 | 74.994.833 VRSC |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.