Data Historis Harga Kripto 16/12/2023
Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Axelar AXL | US$1,08 | 21,98% | 35,90% | US$547.618.933 | US$42.373.210 | 504.767.005 AXL |
| 102 |  Flare FLR | US$0,01798 | 9,43% | -12,75% | US$550.193.595 | US$29.064.543 | 30.606.498.438 FLR |
| 103 |  Sei SEI | US$0,2374 | 2,23% | -11,64% | US$545.952.090 | US$110.467.049 | 2.300.000.000 SEI |
| 104 |  Rocket Pool RPL | US$27,31 | 1,64% | -10,35% | US$543.999.525 | US$3.931.561 | 19.916.753 RPL |
| 105 |  GateToken GT | US$5,48 | 5,15% | 23,53% | US$543.713.835 | US$2.783.098 | 99.148.361 GT |
| 106 |  Fetch.ai FET | US$0,6459 | -3,67% | 25,93% | US$535.533.912 | US$136.339.224 | 829.064.115 FET |
| 107 |  Blur BLUR | US$0,4469 | 2,93% | -10,63% | US$518.233.304 | US$105.228.496 | 1.159.573.278 BLUR |
| 108 |  Akash Network AKT | US$2,24 | 3,69% | 32,98% | US$500.798.642 | US$7.834.197 | 223.221.348 AKT |
| 109 |  Tether Gold XAUt | US$2.020,29 | -0,12% | 0,37% | US$498.048.754 | US$3.091.510 | 246.524 XAUt |
| 110 |  Trust Wallet Token TWT | US$1,17 | 2,38% | -4,33% | US$488.754.495 | US$19.172.798 | 416.649.900 TWT |
| 111 |  Zcash ZEC | US$29,94 | 1,51% | -10,43% | US$488.891.559 | US$69.473.735 | 16.328.269 ZEC |
| 112 |  Casper CSPR | US$0,04184 | 1,62% | -0,03% | US$486.028.538 | US$8.495.410 | 11.617.065.130 CSPR |
| 113 |  Gas GAS | US$7,24 | 2,87% | -8,28% | US$474.519.093 | US$64.552.315 | 65.542.399 GAS |
| 114 |  Nexo NEXO | US$0,8419 | 0,43% | -2,92% | US$471.457.564 | US$3.104.731 | 560.000.011 NEXO |
| 115 |  Ronin RON | US$1,67 | 1,75% | -1,86% | US$464.508.537 | US$5.760.150 | 277.951.844 RON |
| 116 |  APENFT NFT | US$0,0000004553 | 2,97% | 6,81% | US$450.775.752 | US$27.249.560 | 990.105.682.877.398 NFT |
| 117 |  PAX Gold PAXG | US$1.994,02 | -0,46% | 0,01% | US$447.204.812 | US$3.967.134 | 224.274 PAXG |
| 118 |  Huobi Token HT | US$2,71 | 0,59% | -3,32% | US$440.444.475 | US$14.112.737 | 162.233.844 HT |
| 119 |  Astar ASTR | US$0,08058 | 0,81% | 8,70% | US$435.567.279 | US$15.930.867 | 5.405.242.031 ASTR |
| 120 |  GMX GMX | US$46,30 | -1,19% | -13,27% | US$429.788.252 | US$20.742.628 | 9.282.355 GMX |
| 121 |  Compound COMP | US$53,22 | 5,26% | -2,95% | US$428.382.619 | US$50.597.160 | 8.048.618 COMP |
| 122 |  1inch Network 1INCH | US$0,3761 | 3,62% | -6,98% | US$422.502.578 | US$31.573.017 | 1.123.374.074 1INCH |
| 123 |  SingularityNET AGIX | US$0,3345 | 2,13% | 3,50% | US$418.102.971 | US$50.333.755 | 1.249.801.994 AGIX |
| 124 |  GMT GMT | US$0,2646 | 3,15% | -11,38% | US$415.026.388 | US$38.502.146 | 1.568.226.122 GMT |
| 125 |  Zilliqa ZIL | US$0,02389 | 3,17% | -3,83% | US$415.104.629 | US$25.592.647 | 17.372.203.179 ZIL |
| 126 |  IoTeX IOTX | US$0,04276 | 11,25% | 31,97% | US$403.751.772 | US$102.020.925 | 9.441.916.455 IOTX |
| 127 |  Worldcoin WLD | US$3,80 | 53,79% | 52,86% | US$392.639.319 | US$759.921.398 | 103.272.531 WLD |
| 128 |  Siacoin SC | US$0,007024 | -0,96% | -3,08% | US$392.843.874 | US$11.344.192 | 55.928.568.438 SC |
| 129 |  Dash DASH | US$32,77 | 2,44% | -6,11% | US$379.558.524 | US$50.258.134 | 11.582.705 DASH |
| 130 |  Holo HOT | US$0,002170 | 3,42% | 5,41% | US$374.511.279 | US$16.928.273 | 172.549.784.803 HOT |
| 131 |  FLOKI FLOKI | US$0,00003906 | 7,27% | -3,31% | US$371.352.514 | US$30.586.975 | 9.507.934.469.431 FLOKI |
| 132 |  Storj STORJ | US$0,9260 | -2,48% | 29,67% | US$363.157.569 | US$140.408.044 | 392.195.939 STORJ |
| 133 |  Pax Dollar USDP | US$0,9914 | -0,17% | -0,45% | US$366.768.351 | US$1.023.724 | 369.946.004 USDP |
| 134 |  Illuvium ILV | US$93,86 | -0,30% | -12,97% | US$353.611.917 | US$24.321.544 | 3.767.377 ILV |
| 135 |  Basic Attention Token BAT | US$0,2372 | 1,64% | -6,60% | US$353.463.477 | US$16.183.091 | 1.490.413.701 BAT |
| 136 |  NEM XEM | US$0,03884 | -0,80% | -4,18% | US$349.577.311 | US$8.144.251 | 8.999.999.999 XEM |
| 137 |  Enjin Coin ENJ | US$0,3471 | 1,76% | -3,87% | US$347.076.113 | US$18.937.828 | 1.000.000.000 ENJ |
| 138 |  Loopring LRC | US$0,2572 | 3,59% | -0,65% | US$342.572.142 | US$15.400.983 | 1.331.682.636 LRC |
| 139 |  Convex Finance CVX | US$3,71 | 3,62% | -8,15% | US$341.983.237 | US$7.328.137 | 92.209.120 CVX |
| 140 |  Jito JTO | US$2,92 | 3,18% | -12,52% | US$336.140.915 | US$234.498.089 | 115.000.000 JTO |
| 141 |  Neutron NTRN | US$1,26 | 23,22% | 96,61% | US$337.876.693 | US$104.054.754 | 268.413.376 NTRN |
| 142 |  Qtum QTUM | US$3,18 | 2,51% | -8,45% | US$333.503.284 | US$42.660.597 | 104.755.842 QTUM |
| 143 |  TerraClassicUSD USTC | US$0,03725 | -0,47% | -9,26% | US$334.224.537 | US$35.197.866 | 8.973.091.909 USTC |
| 144 |  0x Protocol ZRX | US$0,3855 | 3,57% | -10,62% | US$326.725.592 | US$21.699.927 | 847.496.055 ZRX |
| 145 |  Chia XCH | US$33,83 | 10,70% | 0,52% | US$315.787.512 | US$25.851.643 | 9.335.164 XCH |
| 146 |  Celo CELO | US$0,5998 | 5,92% | -1,46% | US$312.853.835 | US$16.873.844 | 521.561.538 CELO |
| 147 |  SafePal SFP | US$0,7237 | 3,99% | 4,02% | US$304.565.637 | US$14.374.260 | 420.833.333 SFP |
| 148 |  JasmyCoin JASMY | US$0,006139 | -3,57% | 1,66% | US$302.657.288 | US$64.088.040 | 49.299.999.677 JASMY |
| 149 |  EthereumPoW ETHW | US$2,77 | 0,85% | -1,20% | US$298.817.895 | US$25.000.583 | 107.818.999 ETHW |
| 150 |  MX TOKEN MX | US$2,92 | 1,24% | -4,31% | US$294.019.953 | US$1.683.884 | 100.631.536 MX |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.