Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/12/2023

Daftar harga kripto yang direkam pada tanggal 16/12/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Arbitrum Arbitrum ARBUS$1,121,92%-1,62%US$1.431.320.805US$273.564.1451.275.000.000 ARB
52Quant Quant QNTUS$112,522,33%-2,25%US$1.358.384.496US$14.519.73112.072.738 QNT
53Bonk Bonk BONKUS$0,00002182-7,36%97,81%US$1.327.646.988US$789.646.26260.837.624.528.359 BONK
54FTX Token FTX Token FTTUS$3,88-5,42%-16,79%US$1.276.817.123US$102.350.816328.895.104 FTT
55Maker Maker MKRUS$1.327,411,16%-7,22%US$1.219.731.536US$57.016.782918.878 MKR
56Synthetix Synthetix SNXUS$4,050,78%4,68%US$1.219.748.534US$62.634.685300.851.269 SNX
57WEMIX WEMIX WEMIXUS$3,480,21%-2,38%US$1.207.017.038US$275.069.257347.227.457 WEMIX
58BUSD BUSD BUSDUS$1,00-0,04%0,05%US$1.205.890.427US$29.180.6161.205.663.318 BUSD
59BitTorrent (New) BitTorrent (New) BTTUS$0,0000012427,48%22,83%US$1.182.030.859US$141.312.454951.421.714.286.000 BTT
60Fantom Fantom FTMUS$0,4166-1,76%4,45%US$1.167.996.019US$117.782.8492.803.634.836 FTM
61Flow Flow FLOWUS$0,79305,62%-7,02%US$1.170.987.800US$53.481.2511.476.732.732 FLOW
62Helium Helium HNTUS$7,39-1,30%73,30%US$1.173.849.580US$51.461.744158.848.713 HNT
63ORDI ORDI ORDIUS$52,101,52%2,55%US$1.094.044.111US$494.225.93121.000.000 ORDI
64The Sandbox The Sandbox SANDUS$0,51834,45%-2,74%US$1.089.403.759US$112.674.4502.101.731.926 SAND
65Theta Network Theta Network THETAUS$1,094,38%-6,26%US$1.089.435.061US$18.210.7581.000.000.000 THETA
66KuCoin Token KuCoin Token KCSUS$10,830,56%12,83%US$1.047.458.543US$3.847.74296.732.986 KCS
67Terra Classic Terra Classic LUNCUS$0,00016620,16%-5,98%US$968.905.197US$88.067.2845.830.345.151.791 LUNC
68Bitcoin SV Bitcoin SV BSVUS$49,371,71%-4,73%US$966.656.277US$43.350.06919.580.706 BSV
69Axie Infinity Axie Infinity AXSUS$7,222,91%-5,57%US$953.210.883US$49.052.427132.040.367 AXS
70Decentraland Decentraland MANAUS$0,50213,75%-6,11%US$950.526.453US$77.581.7151.893.095.371 MANA
71Neo Neo NEOUS$13,080,38%2,46%US$922.756.238US$89.327.68070.538.831 NEO
72Tezos Tezos XTZUS$0,94142,74%-3,39%US$907.117.640US$23.847.268963.614.760 XTZ
73IOTA IOTA IOTAUS$0,29211,22%1,13%US$893.137.018US$34.571.1323.057.265.852 IOTA
74EOS EOS EOSUS$0,80516,60%-5,90%US$894.869.996US$157.388.5891.111.496.804 EOS
75Beam Beam BEAMUS$0,01867-9,52%7,81%US$888.981.791US$66.359.38147.603.712.208 BEAM
76Kava Kava KAVAUS$0,81381,87%-6,17%US$839.778.917US$22.624.9601.031.866.638 KAVA
77Klaytn Klaytn KLAYUS$0,25567,38%4,51%US$837.578.046US$43.667.2873.277.357.502 KLAY
78Gala Gala GALAUS$0,030472,95%-6,00%US$814.071.585US$83.912.16426.718.387.884 GALA
79Bitget Token Bitget Token BGBUS$0,56308,71%9,70%US$788.196.070US$22.434.2111.400.000.000 BGB
80Mina Mina MINAUS$0,77073,48%2,05%US$785.192.312US$26.882.4201.018.840.993 MINA
81Osmosis Osmosis OSMOUS$1,477,55%85,87%US$725.083.653US$76.393.058492.590.761 OSMO
82USDD USDD USDDUS$0,98800,04%-0,09%US$716.604.611US$33.952.338725.332.034 USDD
83WOO Network WOO Network WOOUS$0,3943-4,51%62,87%US$702.076.310US$81.378.6261.780.637.212 WOO
84XDC Network XDC Network XDCUS$0,05045-1,95%-3,62%US$700.447.238US$15.737.36913.884.587.039 XDC
85Arweave Arweave ARUS$10,777,61%31,68%US$704.787.664US$67.455.07165.454.185 AR
86Conflux Conflux CFXUS$0,195111,18%2,75%US$693.022.272US$81.671.5953.552.363.140 CFX
87eCash eCash XECUS$0,000034092,55%1,14%US$667.586.553US$11.104.62219.580.354.673.092 XEC
88Frax Share Frax Share FXSUS$8,812,55%-1,08%US$665.506.670US$21.846.48775.556.599 FXS
89Sui Sui SUIUS$0,63142,28%-6,80%US$652.362.558US$113.772.9221.033.262.463 SUI
90ApeCoin ApeCoin APEUS$1,744,24%-1,87%US$642.818.350US$50.080.251368.593.750 APE
91Chiliz Chiliz CHZUS$0,083581,77%-7,76%US$644.791.274US$52.665.6677.715.073.480 CHZ
92Oasis Network Oasis Network ROSEUS$0,090363,46%6,58%US$606.668.652US$45.979.3906.713.599.876 ROSE
93PancakeSwap PancakeSwap CAKEUS$2,301,49%-6,74%US$606.918.947US$62.240.986264.419.928 CAKE
94Pyth Network Pyth Network PYTHUS$0,39605,08%-12,33%US$593.926.290US$68.046.7691.500.000.000 PYTH
95Curve DAO Token Curve DAO Token CRVUS$0,63610,42%-5,32%US$596.687.163US$66.916.976937.972.790 CRV
96Pepe Pepe PEPEUS$0,0000014146,34%-7,83%US$590.286.583US$114.331.732417.481.332.889.206 PEPE
97Terra Terra LUNAUS$0,96433,09%0,42%US$584.700.599US$82.316.459606.359.992 LUNA
98Gnosis Gnosis GNOUS$223,723,58%-6,89%US$579.348.317US$16.336.4492.589.588 GNO
99dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$3,1412,42%7,15%US$577.362.672US$213.592.456183.765.523 ETHDYDX
100aelf aelf ELFUS$0,80650,63%20,81%US$574.346.112US$41.918.935712.148.344 ELF

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/12/2023 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan