Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Honeyland HXD | US$0,06500 | -6,00% | -11,62% | - | US$124.831 | - |
| 3153 |  LORDS LORDS | US$0,2921 | 1,99% | 4,63% | - | US$121.694 | - |
| 3154 |  Doge CEO DOGECEO | US$0,000000000002 | -0,33% | 32,98% | - | US$122.047 | - |
| 3155 |  Web3Shot W3S | US$0,4821 | 3,03% | 3,47% | - | US$121.691 | - |
| 3156 |  LP 3pool Curve 3CRV | US$1,03 | 0,22% | -1,53% | - | US$121.444 | - |
| 3157 |  THORWallet TGT | US$0,02383 | -5,84% | -17,93% | - | US$121.225 | - |
| 3158 |  NPICK BLOCK NPICK | US$0,0001100 | -4,44% | -18,05% | - | US$120.680 | - |
| 3159 |  Multiverse AI | US$0,0005787 | -4,70% | -13,19% | - | US$120.242 | - |
| 3160 |  MikeToken MKT | US$0,000000000915 | 1,00% | -74,75% | - | US$120.741 | - |
| 3161 |  AladdinDAO ALD | US$0,08681 | -4,84% | -7,90% | - | US$121.290 | - |
| 3162 |  Clips CLIPS | US$0,000001404 | -6,61% | 10,76% | - | US$120.290 | - |
| 3163 |  Revuto REVU | US$0,01815 | -8,02% | -17,99% | - | US$120.519 | - |
| 3164 |  Protocon PEN | US$0,07392 | -1,77% | -13,42% | - | US$119.829 | - |
| 3165 |  Data Lake LAKE | US$0,01506 | 13,49% | 11,09% | - | US$120.372 | - |
| 3166 |  Metaland Shares MLS | US$0,05813 | -8,60% | -24,58% | - | US$117.649 | - |
| 3167 |  Neoxa NEOX | US$0,004025 | 3,17% | -4,09% | - | US$117.380 | - |
| 3168 |  Megaton Finance MEGA | US$0,1360 | -0,01% | -14,81% | - | US$120.607 | - |
| 3169 |  Janex JNX | US$0,007938 | 4,59% | -86,27% | - | US$119.316 | - |
| 3170 |  FLOKI CEO FLOKICEO | US$0,000000000012 | -10,32% | 5,90% | - | US$118.994 | - |
| 3171 |  Ctomorrow Platform CTP | US$0,01274 | -1,03% | -15,37% | - | US$118.687 | - |
| 3172 |  XShiba Inu XSHIBA | US$0,000001585 | 0,06% | 3,30% | - | US$119.136 | - |
| 3173 |  All Your Base YOBASE | US$0,00002797 | -44,75% | 1,00% | - | US$117.481 | - |
| 3174 |  ShibaPoconk CONK | US$0,000000001228 | 0,88% | 52,25% | - | US$118.614 | - |
| 3175 |  Youclout YCT | US$0,00008278 | -2,81% | 7,55% | - | US$117.001 | - |
| 3176 |  NetZero NZERO | US$0,0008366 | 22,15% | 2,57% | - | US$116.054 | - |
| 3177 |  OmniaVerse OMNIA | US$0,0007847 | -2,89% | -6,50% | - | US$116.355 | - |
| 3178 |  Lightning Bitcoin LBTC | US$0,2277 | 7,92% | 8,90% | - | US$116.375 | - |
| 3179 |  Conic Finance CNC | US$2,40 | 4,20% | 56,71% | - | US$112.711 | - |
| 3180 |  EFK Token EFK | US$0,01369 | -0,67% | 0,21% | - | US$116.761 | - |
| 3181 |  Occam.Fi OCC | US$0,2105 | 2,44% | -14,12% | - | US$115.264 | - |
| 3182 |  HELPER COIN HLPR | US$22,17 | -3,74% | -7,21% | - | US$115.449 | - |
| 3183 |  Graphite Protocol GP | US$0,2317 | -20,62% | -37,43% | - | US$115.169 | - |
| 3184 |  Floxypay FXY | US$0,009377 | -6,77% | -21,38% | - | US$115.636 | - |
| 3185 |  NANA Token NANA | US$0,006629 | 1,81% | -15,62% | - | US$114.601 | - |
| 3186 |  Changer CNG | US$0,05269 | 7,76% | 23,69% | - | US$113.429 | - |
| 3187 |  OwlDAO OWL | US$0,005925 | 0,54% | 4,52% | - | US$114.191 | - |
| 3188 |  Kingdom of Ants ANTC | US$0,1959 | -9,97% | 0,00% | - | US$115.051 | - |
| 3189 |  Decentralized USD(Defichain) DUSD | US$0,1885 | -1,39% | 86,91% | - | US$113.797 | - |
| 3190 |  ZigZag ZZ | US$0,05769 | -5,21% | 25,57% | - | US$114.571 | - |
| 3191 |  C+Charge CCHG | US$0,001150 | 8,86% | -13,14% | - | US$113.766 | - |
| 3192 |  SteakHut Finance STEAK | US$1,24 | -8,61% | -16,35% | - | US$113.589 | - |
| 3193 |  BizAuto BIZA | US$0,01065 | -16,21% | -35,63% | - | US$110.111 | - |
| 3194 |  Astra DAO ASTRADAO | US$0,0000001877 | -1,13% | 39,78% | - | US$113.252 | - |
| 3195 |  saxumdao SXM | US$0,0002679 | -4,54% | -24,57% | - | US$113.331 | - |
| 3196 |  Relation Labs REL | US$0,01269 | -16,65% | 18,02% | - | US$115.115 | - |
| 3197 |  WELD WELD | US$0,01023 | -0,45% | -11,56% | - | US$113.039 | - |
| 3198 |  Aureus Nummus Gold ANG | US$0,001336 | 1,68% | -4,92% | - | US$112.678 | - |
| 3199 |  ASYAGRO ASY | US$0,003343 | -1,04% | -11,41% | - | US$112.724 | - |
| 3200 |  Aree Shards AES | US$0,001973 | 5,57% | 44,59% | - | US$111.474 | - |
| 3201 |  MinePlex PLEX | US$0,02575 | -0,33% | -11,78% | - | US$112.380 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.