Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Jupiter JUP | US$0,003589 | 5,91% | -5,17% | - | US$152.568 | - |
| 3053 |  TribeOne HAKA | US$0,02003 | -9,27% | -17,01% | - | US$151.235 | - |
| 3054 |  RazrFi SOLR | US$0,07743 | 6,58% | -1,63% | - | US$151.988 | - |
| 3055 |  ExchangeCoin EXCC | US$0,04131 | -0,01% | 7,96% | - | US$151.946 | - |
| 3056 |  Arbitrove Protocol TROVE | US$0,01493 | -4,89% | -10,83% | - | US$150.856 | - |
| 3057 |  BITICA COIN BDCC | US$0,00001475 | -14,66% | -33,22% | - | US$149.661 | - |
| 3058 |  Uni Terminal UNIT | US$4,10 | -9,48% | 0,00% | - | US$149.334 | - |
| 3059 |  BIDZ Coin BIDZ | US$0,005342 | 2,87% | -4,45% | - | US$149.277 | - |
| 3060 |  Ecoin Finance ECOIN | US$0,0007278 | -0,42% | -3,57% | - | US$148.008 | - |
| 3061 |  Zamio ZAM | US$0,002399 | -6,04% | -14,25% | - | US$149.234 | - |
| 3062 |  Sweeptoken SWEEP | US$0,000000000004 | 1,43% | -13,29% | - | US$147.204 | - |
| 3063 |  BitcoinX BXC | US$0,0004453 | 2,35% | 0,20% | - | US$146.933 | - |
| 3064 |  Switch SWITCH | US$0,001146 | 0,85% | -3,09% | - | US$155.394 | - |
| 3065 |  MojitoSwap MJT | US$0,03750 | 23,74% | -6,67% | - | US$140.299 | - |
| 3066 |  BNBUP BNBUP | US$24,06 | 1,34% | -1,64% | - | US$148.182 | - |
| 3067 |  Mean DAO MEAN | US$0,03267 | 6,99% | 4,41% | - | US$147.062 | - |
| 3068 |  Risitas RISITA | US$0,002486 | 90,40% | 11,05% | - | US$145.893 | - |
| 3069 |  EnviDa EDAT | US$0,1165 | -2,00% | -7,31% | - | US$148.557 | - |
| 3070 |  Connex CONX | US$17,06 | 3,02% | 3,41% | - | US$144.208 | - |
| 3071 |  Newton NEW | US$0,00004385 | -8,75% | -10,10% | - | US$143.414 | - |
| 3072 |  AimBot AIMBOT | US$10,22 | -1,18% | 3,82% | - | US$144.938 | - |
| 3073 |  FORE Protocol FORE | US$0,1133 | -1,00% | -16,69% | - | US$144.611 | - |
| 3074 |  MTH Network MTHN | US$0,6984 | 1,12% | 2,93% | - | US$145.814 | - |
| 3075 |  Black Whale xXx | US$20,99 | -14,57% | -27,81% | - | US$141.658 | - |
| 3076 |  SaitaRealty SRLTY | US$0,0001412 | -2,90% | 4,59% | - | US$140.681 | - |
| 3077 |  PEGO Network PG | US$0,4028 | -8,61% | -25,81% | - | US$145.181 | - |
| 3078 |  Metafluence METO | US$0,001178 | -0,56% | 30,15% | - | US$140.526 | - |
| 3079 |  Shuffle SFL | US$0,002480 | -15,68% | -7,51% | - | US$141.418 | - |
| 3080 |  Bazed Games BAZED | US$0,2248 | -9,86% | 110,63% | - | US$145.373 | - |
| 3081 |  Artrade ATR | US$0,001182 | -0,10% | -0,13% | - | US$139.162 | - |
| 3082 |  MMPRO Token MMPRO | US$0,08049 | -3,16% | -14,09% | - | US$139.046 | - |
| 3083 |  Smarty Pay SPY | US$0,0008927 | 1,08% | 1,47% | - | US$139.825 | - |
| 3084 |  Vault Tech VAULT | US$0,1514 | -6,94% | -14,73% | - | US$138.221 | - |
| 3085 |  MRHB DeFi Network MRHB | US$0,002113 | 1,61% | 34,60% | - | US$135.873 | - |
| 3086 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 9,09% | 14,71% | - | US$138.618 | - |
| 3087 |  Celestial CELT | US$0,0001111 | -13,12% | -13,73% | - | US$143.238 | - |
| 3088 |  Sabai Ecoverse SABAI | US$0,01898 | 2,13% | 1,23% | - | US$139.019 | - |
| 3089 |  SECTBOT SECT | US$0,2043 | -4,65% | 0,00% | - | US$134.687 | - |
| 3090 |  Panther Protocol ZKP | US$0,03522 | -17,22% | 31,74% | - | US$137.535 | - |
| 3091 |  Inery INR | US$0,02511 | 3,40% | 3,21% | - | US$136.806 | - |
| 3092 |  SocialGood SG | US$0,04191 | 6,95% | -3,44% | - | US$136.335 | - |
| 3093 |  CRYN CRYN | US$9,00 | 0,69% | 0,39% | - | US$136.867 | - |
| 3094 |  Pacman PAC | US$0,1591 | -10,19% | -12,44% | - | US$135.480 | - |
| 3095 |  PHAME PHAME | US$0,3617 | 0,50% | -15,11% | - | US$136.725 | - |
| 3096 |  Hasaki HAHA | US$0,000006405 | -8,90% | -7,15% | - | US$137.016 | - |
| 3097 |  Metavisa Protocol MESA | US$0,0002938 | 2,24% | -17,32% | - | US$135.007 | - |
| 3098 |  Metastrike MTS | US$0,009632 | -4,74% | 5,17% | - | US$134.260 | - |
| 3099 |  CateCoin CATE | US$0,0000003234 | -0,03% | -5,56% | - | US$134.712 | - |
| 3100 |  GooseFX GOFX | US$0,04914 | -17,23% | -23,48% | - | US$135.555 | - |
| 3101 |  XBOT XBOT | US$0,000000000000 | -12,82% | 157,01% | - | US$151.111 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.