Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  The X Protocol TXP | US$0,01169 | -3,33% | -18,38% | - | US$247.141 | - |
| 2853 |  Virtual Versions VV | US$0,003007 | 0,96% | 2,86% | - | US$249.063 | - |
| 2854 |  DecentraMind DMIND | US$0,3527 | 3,27% | -58,47% | - | US$248.278 | - |
| 2855 |  BOBO BOBO | US$0,00000003783 | -9,19% | -25,28% | - | US$251.637 | - |
| 2856 |  Maia MAIA | US$16,81 | 12,77% | 3,48% | - | US$247.697 | - |
| 2857 |  WHEE (Ordinals) WHEE | US$0,08976 | 13,59% | 223,38% | - | US$246.720 | - |
| 2858 |  Mute MUTE | US$0,5760 | -1,44% | 32,84% | - | US$256.766 | - |
| 2859 |  Betswap.gg BSGG | US$0,003273 | 21,00% | 20,70% | - | US$244.972 | - |
| 2860 |  Brazilian Digital Token BRZ | US$0,2018 | 2,46% | -0,79% | - | US$243.896 | - |
| 2861 |  Shimmer SMR | US$0,03651 | -3,68% | -7,08% | - | US$242.289 | - |
| 2862 |  DeFinder Capital DFC | US$0,2067 | 19,51% | 0,00% | - | US$242.500 | - |
| 2863 |  Ethernity CLOUD ECLD | US$0,03453 | -8,26% | -1,11% | - | US$242.459 | - |
| 2864 |  PayNet Coin PAYN | US$0,2918 | 0,06% | 1,04% | - | US$242.458 | - |
| 2865 |  KIZUNA KIZUNA | US$0,00000001902 | 11,44% | -3,48% | - | US$246.155 | - |
| 2866 |  EOS Force EOSC | US$0,002635 | -4,24% | -4,25% | - | US$241.697 | - |
| 2867 |  Capitalrock CR | US$0,2431 | -0,03% | 1,65% | - | US$238.691 | - |
| 2868 |  Thales THALES | US$0,3966 | -2,68% | -4,78% | - | US$239.341 | - |
| 2869 |  BNBDOWN BNBDOWN | US$0,01049 | -1,81% | 1,93% | - | US$241.513 | - |
| 2870 |  Ambire Wallet WALLET | US$0,01343 | 0,67% | 40,86% | - | US$237.054 | - |
| 2871 |  Olympus v2 OHM | US$11,58 | 0,18% | -1,27% | - | US$235.119 | - |
| 2872 |  QiSwap QI | US$0,02152 | -14,22% | -24,97% | - | US$236.878 | - |
| 2873 |  Bware INFRA | US$1,40 | 4,48% | 35,21% | - | US$233.920 | - |
| 2874 |  OTSea OTSEA | US$0,1522 | 5,92% | -23,52% | - | US$234.242 | - |
| 2875 |  Meta Dance MDT | US$0,001009 | 4,51% | -0,65% | - | US$233.048 | - |
| 2876 |  EquityPay EQPAY | US$0,05751 | 0,48% | -5,68% | - | US$234.083 | - |
| 2877 |  Coloniume Network CLNX | US$0,1448 | 4,25% | 1,66% | - | US$239.626 | - |
| 2878 |  Jumbo Exchange JUMBO | US$0,08289 | -1,37% | 0,40% | - | US$232.771 | - |
| 2879 |  Humans.ai HEART | US$0,01560 | 0,81% | -8,12% | - | US$231.782 | - |
| 2880 |  PolyAlpha Finance ALPHA | US$0,6482 | -0,19% | -3,34% | - | US$233.019 | - |
| 2881 |  Ref Finance REF | US$0,1562 | -3,15% | 6,50% | - | US$231.800 | - |
| 2882 |  Hurricane NFT NHCT | US$0,03323 | -3,82% | 1,03% | - | US$229.712 | - |
| 2883 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,07% | 0,15% | - | US$228.344 | - |
| 2884 |  Noso NOSO | US$0,1692 | 13,65% | 5,60% | - | US$228.060 | - |
| 2885 |  Hive Dollar HBD | US$1,01 | 0,42% | 2,78% | - | US$226.978 | - |
| 2886 |  Omega Network OMN | US$0,004927 | -2,92% | -4,13% | - | US$226.123 | - |
| 2887 |  Floor Protocol FLC | US$0,01075 | 0,44% | -13,62% | - | US$226.137 | - |
| 2888 |  xDAI xDAI | US$0,8362 | 1,87% | -15,33% | - | US$224.398 | - |
| 2889 |  Wrapped Everscale WEVER | US$0,05529 | 11,19% | 42,35% | - | US$230.450 | - |
| 2890 |  Konnect KCT | US$0,01131 | -5,34% | -61,85% | - | US$249.521 | - |
| 2891 |  FUNCH FUNCH | US$2,66 | 0,07% | -0,01% | - | US$224.110 | - |
| 2892 |  Super Athletes Token SAT | US$0,006716 | -5,19% | 14,02% | - | US$222.796 | - |
| 2893 |  00 Token 00 | US$0,09103 | 3,03% | 6,00% | - | US$234.216 | - |
| 2894 |  GreenWorld GWD | US$0,004281 | -0,59% | 1,92% | - | US$222.281 | - |
| 2895 |  LiquidLayer LILA | US$1,21 | 8,17% | -25,12% | - | US$221.797 | - |
| 2896 |  Hyper Pay HPY | US$0,0007321 | -1,57% | -10,30% | - | US$221.292 | - |
| 2897 |  Silent Notary UBSN | US$0,00001057 | -3,04% | -22,07% | - | US$218.947 | - |
| 2898 |  Satoxcoin SATOX | US$0,004644 | -19,60% | -28,93% | - | US$220.262 | - |
| 2899 |  sETH2 SETH2 | US$2.213,86 | 1,28% | 0,08% | - | US$217.520 | - |
| 2900 |  Epillo EPILLO | US$0,1087 | -0,76% | -5,03% | - | US$214.711 | - |
| 2901 |  Instadapp INST | US$1,84 | -1,69% | -1,66% | - | US$217.112 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.