Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Calcium CAL | US$0,006546 | 5,70% | -9,00% | - | US$458.836 | - |
| 2653 |  Nelore Coin NLC | US$0,004957 | -15,11% | -42,89% | - | US$456.643 | - |
| 2654 |  MOON (Ordinals) MOON | US$0,08502 | 3,54% | 194,37% | - | US$457.944 | - |
| 2655 |  Shib2.0 SHIB2.0 | US$0,000000003137 | -1,14% | 5,07% | - | US$449.300 | - |
| 2656 |  TokenAsset NTB | US$0,2546 | 2,92% | 3,52% | - | US$451.002 | - |
| 2657 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002329 | 12,21% | -10,00% | - | US$454.510 | - |
| 2658 |  UnleashClub UNLEASH | US$0,0001613 | 3,87% | 35,37% | - | US$454.655 | - |
| 2659 |  FAVOR FAVR | US$0,02177 | -4,12% | -5,11% | - | US$450.866 | - |
| 2660 |  Merit Circle MC | US$2,05 | 5,16% | 15,17% | - | US$449.796 | - |
| 2661 |  Thunder Brawl THB | US$0,02974 | 6,64% | 7,51% | - | US$366.898 | - |
| 2662 |  RankerDAO RANKER | US$0,003038 | 4,31% | 10,05% | - | US$443.251 | - |
| 2663 |  Songbird SGB | US$0,009400 | -1,55% | -6,59% | - | US$441.755 | - |
| 2664 |  QANplatform QANX | US$0,03161 | -2,30% | -9,54% | - | US$438.822 | - |
| 2665 |  Abyss World AWT | US$0,001782 | -15,43% | -46,83% | - | US$436.896 | - |
| 2666 |  KCAL KCAL | US$0,1586 | -3,23% | 4,76% | - | US$435.781 | - |
| 2667 |  GetKicks KICKS | US$0,0007765 | -3,08% | -16,92% | - | US$432.937 | - |
| 2668 |  Revest Finance RVST | US$0,3239 | 0,11% | -19,59% | - | US$442.131 | - |
| 2669 |  Divergence DIVER | US$0,01649 | 56,82% | 45,87% | - | US$390.657 | - |
| 2670 |  Redacted BTRFLY | US$221,22 | 2,48% | 1,42% | - | US$429.614 | - |
| 2671 |  KStarNFT KNFT | US$0,02412 | -1,25% | -21,83% | - | US$425.480 | - |
| 2672 |  Homer SIMPSON | US$0,000000000005 | -8,82% | 60,71% | - | US$430.092 | - |
| 2673 |  MContent MCONTENT | US$0,000000000786 | 1,39% | 3,14% | - | US$423.834 | - |
| 2674 |  Lumerin LMR | US$0,03709 | -0,25% | -22,54% | - | US$424.918 | - |
| 2675 |  Ommniverse OMMI | US$2,11 | 1,97% | 4,93% | - | US$423.472 | - |
| 2676 |  ULTRAPRO UPRO | US$0,1955 | 2,69% | 2,80% | - | US$419.641 | - |
| 2677 |  Port Finance PORT | US$0,03822 | -3,78% | -39,54% | - | US$418.570 | - |
| 2678 |  GROK GROK | US$0,000006776 | -13,72% | -64,14% | - | US$415.589 | - |
| 2679 |  Creta World CRETA | US$0,03021 | -7,53% | -13,68% | - | US$418.327 | - |
| 2680 |  Staked NEAR STNEAR | US$2,82 | -1,79% | 2,27% | - | US$416.871 | - |
| 2681 |  ETHUP ETHUP | US$6,56 | 1,28% | -0,92% | - | US$416.853 | - |
| 2682 |  Meta Merge MMM | US$0,002633 | -3,30% | -33,27% | - | US$414.433 | - |
| 2683 |  Brillion DUA | US$0,1087 | 23,26% | 80,58% | - | US$411.941 | - |
| 2684 |  ZED Token ZED | US$0,04429 | 0,05% | 0,95% | - | US$406.490 | - |
| 2685 |  BlueSparrow Token BlueSparrow | US$0,07191 | 0,99% | 33,80% | - | US$408.318 | - |
| 2686 |  Kyberdyne KBD | US$0,0008853 | 1,04% | 3,45% | - | US$406.224 | - |
| 2687 |  Aurix AUR | US$1,29 | 3,09% | 3,54% | - | US$404.721 | - |
| 2688 |  Blockchain Bets BCB | US$0,04657 | 6,06% | 32,32% | - | US$401.977 | - |
| 2689 |  OctaSpace OCTA | US$0,8969 | -3,96% | 11,48% | - | US$400.505 | - |
| 2690 |  Hatom HTM | US$2,91 | -5,69% | -9,78% | - | US$397.723 | - |
| 2691 |  Gym Network GYMNET | US$0,02540 | 6,24% | 0,02% | - | US$397.362 | - |
| 2692 |  MetaQ METAQ | US$0,1052 | 5,81% | 12,56% | - | US$394.307 | - |
| 2693 |  Frutti Dino FDT | US$0,009681 | 2,22% | -18,23% | - | US$394.830 | - |
| 2694 |  Storepay SPC | US$0,00006047 | 6,90% | 3,26% | - | US$384.854 | - |
| 2695 |  Wasder WAS | US$0,01119 | -3,96% | -23,00% | - | US$390.393 | - |
| 2696 |  BMAX BMAX | US$0,1740 | 9,18% | 23,28% | - | US$389.756 | - |
| 2697 |  PRIVATEUM GLOBAL PRI | US$5,20 | -0,32% | 0,33% | - | US$386.040 | - |
| 2698 |  Fileshare Platform FSC | US$2,12 | 0,82% | 1,39% | - | US$386.774 | - |
| 2699 |  Franklin FLY | US$0,001252 | -0,48% | -18,52% | - | US$382.475 | - |
| 2700 |  Atlas Navi NAVI | US$0,08962 | -4,97% | 152,86% | - | US$395.635 | - |
| 2701 |  Milo Inu MILO | US$0,000000008674 | -0,65% | 6,57% | - | US$381.401 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.