Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  PRIMAL PRIMAL | US$0,0008996 | 6,85% | 46,71% | - | US$374.801 | - |
| 2703 |  Acet ACT | US$0,04729 | -2,25% | 10,02% | - | US$373.290 | - |
| 2704 |  Equilibrium Games EQ | US$0,07102 | -1,45% | -11,15% | - | US$372.787 | - |
| 2705 |  Hello Pets PET | US$0,1255 | -2,07% | -5,05% | - | US$369.484 | - |
| 2706 |  SaucerSwap SAUCE | US$0,03163 | 1,93% | 13,74% | - | US$396.501 | - |
| 2707 |  Faith Tribe FTRB | US$0,004329 | -0,20% | 0,50% | - | US$366.771 | - |
| 2708 |  HYPERCOMIC HYCO | US$0,04846 | -9,21% | -28,73% | - | US$368.912 | - |
| 2709 |  XRP Healthcare XRPH | US$0,02113 | 5,02% | -16,11% | - | US$367.059 | - |
| 2710 |  BLOCX. BLOCX | US$0,1964 | -4,66% | -29,26% | - | US$380.684 | - |
| 2711 |  StakeWise Staked ETH osETH | US$2.220,10 | 0,54% | -0,13% | - | US$360.820 | - |
| 2712 |  AI CODE AICODE | US$1,44 | -2,42% | 9,20% | - | US$359.667 | - |
| 2713 |  DinoLFG DINO | US$0,02529 | -8,29% | -23,58% | - | US$359.274 | - |
| 2714 |  Wrapped eETH weETH | US$2.271,16 | 0,77% | 0,00% | - | US$358.331 | - |
| 2715 |  APED APED | US$0,5145 | 5,29% | 32,18% | - | US$356.812 | - |
| 2716 |  ArbiPad ARBI | US$0,0006179 | -6,54% | 25,87% | - | US$355.918 | - |
| 2717 |  Pando PANDO | US$0,002514 | 0,17% | 2,90% | - | US$358.220 | - |
| 2718 |  Nova NOVA | US$0,000000000072 | -0,04% | 2,24% | - | US$353.096 | - |
| 2719 |  Minati Coin MNTC | US$1,05 | -4,36% | -14,35% | - | US$350.641 | - |
| 2720 |  APF coin APFC | US$0,1833 | -1,20% | -2,09% | - | US$348.408 | - |
| 2721 |  ZoidPay ZPAY | US$0,01374 | 6,02% | 21,19% | - | US$347.615 | - |
| 2722 |  ARTT Network ARTT | US$0,01546 | -2,96% | 5,61% | - | US$348.354 | - |
| 2723 |  TypeIt TYPE | US$0,008395 | 0,17% | 18,20% | - | US$347.324 | - |
| 2724 |  Medicle MDI | US$0,3125 | -4,71% | -13,72% | - | US$340.123 | - |
| 2725 |  Moonsama SAMA | US$0,02119 | -19,06% | -10,87% | - | US$343.946 | - |
| 2726 |  L $L | US$0,000001118 | -0,09% | 9,38% | - | US$344.126 | - |
| 2727 |  APEcoin.dev APE | US$1,71 | -2,18% | 3,74% | - | US$344.507 | - |
| 2728 |  Grumpy (Ordinals) GRUM | US$0,0001727 | 14,59% | 405,27% | - | US$344.425 | - |
| 2729 |  DogeSwap DOG | US$0,001469 | -1,32% | 5,78% | - | US$343.673 | - |
| 2730 |  3DPass P3D | US$0,04104 | -64,00% | -64,00% | - | US$343.779 | - |
| 2731 |  Gemini AI GEMINI | US$0,0000008832 | 0,00% | 0,00% | - | US$341.055 | - |
| 2732 |  VitaDAO VITA | US$3,48 | 1,99% | 10,83% | - | US$340.684 | - |
| 2733 |  Parallel Finance PARA | US$0,01427 | 63,21% | 167,36% | - | US$333.057 | - |
| 2734 |  XRUN XRUN | US$0,4746 | 2,25% | 3,35% | - | US$339.129 | - |
| 2735 |  CoinW Token CWT | US$0,1047 | 1,70% | -1,36% | - | US$338.260 | - |
| 2736 |  MEGAWEAPON WEAPON | US$1,46 | 4,94% | -29,69% | - | US$336.730 | - |
| 2737 |  Wrapped Ampleforth WAMPL | US$14,35 | 2,28% | 41,10% | - | US$331.748 | - |
| 2738 |  Bitcoin 2.0 BTC2.0 | US$0,1029 | 3,47% | 8,51% | - | US$275.509 | - |
| 2739 |  Wrapped Kaspa WKAS | US$0,1087 | 1,00% | -9,83% | - | US$334.861 | - |
| 2740 |  Bank $BANK | US$0,001942 | 7,09% | -13,21% | - | US$325.758 | - |
| 2741 |  DPEX DPEX | US$0,0002521 | 15,56% | -10,34% | - | US$332.288 | - |
| 2742 |  Ridotto RDT | US$0,07076 | -11,25% | 69,97% | - | US$331.611 | - |
| 2743 |  LinkEye LET | US$0,001276 | 2,36% | 3,30% | - | US$326.536 | - |
| 2744 |  Blocksport BSPT | US$0,001081 | 1,75% | 12,16% | - | US$325.405 | - |
| 2745 |  BANK (Ordinals) BANK | US$0,05668 | 18,21% | 339,11% | - | US$322.108 | - |
| 2746 |  GNOME GNOME | US$0,2234 | -3,69% | -19,46% | - | US$322.325 | - |
| 2747 |  PowBlocks XPB | US$0,5827 | 8,08% | -26,47% | - | US$324.589 | - |
| 2748 |  Wagie Bot WAGIEBOT | US$0,1072 | 2,60% | -3,00% | - | US$322.243 | - |
| 2749 |  Talis Protocol TALIS | US$0,2845 | 4,14% | 0,00% | - | US$341.442 | - |
| 2750 |  Saber SBR | US$0,005325 | -12,44% | -12,81% | - | US$322.829 | - |
| 2751 |  HayCoin HAY | US$537.377 | 5,75% | -38,58% | - | US$313.075 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.