Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Abelian ABEL | US$1,24 | -2,43% | 43,29% | - | US$672.174 | - |
| 2553 |  XActRewards XACT | US$0,2511 | 0,04% | -0,26% | - | US$681.071 | - |
| 2554 |  Ten Best Coins TBC | US$4.514,47 | 2,91% | 3,35% | - | US$657.858 | - |
| 2555 |  GM Wagmi GM | US$0,000005715 | 40,05% | 59,59% | - | US$658.968 | - |
| 2556 |  Phemex Token PT | US$0,6294 | 8,32% | -1,08% | - | US$656.671 | - |
| 2557 |  Sommelier SOMM | US$0,3159 | -4,13% | 64,17% | - | US$673.825 | - |
| 2558 |  Alkimi $ADS | US$0,07621 | 1,65% | -13,63% | - | US$650.883 | - |
| 2559 |  Nerd Bot NERD | US$0,1083 | -1,14% | -25,41% | - | US$654.032 | - |
| 2560 |  Thala THL | US$0,7711 | -7,22% | 60,51% | - | US$650.339 | - |
| 2561 |  Octopus Network OCT | US$0,2993 | -15,62% | 2,25% | - | US$644.765 | - |
| 2562 |  EscoinToken ELG | US$0,9599 | -1,66% | -1,04% | - | US$649.970 | - |
| 2563 |  GenomesDao $GENE | US$0,02139 | -2,50% | -20,42% | - | US$606.611 | - |
| 2564 |  3space Art PACE | US$0,03806 | 24,86% | 0,00% | - | US$643.299 | - |
| 2565 |  Euler EUL | US$3,20 | -1,30% | -0,72% | - | US$645.616 | - |
| 2566 |  Grok X GROK X | US$0,01937 | 12,37% | -26,04% | - | US$634.802 | - |
| 2567 |  VLaunch VPAD | US$0,05254 | 7,32% | -11,37% | - | US$642.098 | - |
| 2568 |  GoSleep ZZZ | US$0,1514 | -5,59% | -37,58% | - | US$639.116 | - |
| 2569 |  CAW(A Hunters Dream) CAW | US$0,00000006440 | 3,11% | -0,98% | - | US$633.018 | - |
| 2570 |  MusicN MINT | US$0,8700 | 3,05% | -6,75% | - | US$624.325 | - |
| 2571 |  CANTO CANTO | US$0,2807 | -3,86% | -21,26% | - | US$625.313 | - |
| 2572 |  Medifakt FAKT | US$0,005986 | 1,72% | 2,80% | - | US$618.962 | - |
| 2573 |  Stader MaticX MATICX | US$0,8732 | -2,13% | -4,79% | - | US$567.953 | - |
| 2574 |  Maxity MAX | US$0,04201 | 0,57% | -3,80% | - | US$611.349 | - |
| 2575 |  Mochi (New) MOCHI | US$0,00001316 | -22,33% | 133,67% | - | US$604.423 | - |
| 2576 |  Grape GRP | US$13,91 | -17,23% | -19,46% | - | US$606.456 | - |
| 2577 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,60 | 0,76% | -0,72% | - | US$603.156 | - |
| 2578 |  Payment Swap Utility Board PSUB | US$0,06371 | 0,06% | 16,26% | - | US$602.300 | - |
| 2579 |  Art de Finance ADF | US$5,13 | 2,10% | -0,79% | - | US$600.918 | - |
| 2580 |  BITCOIN ADDITIONAL BTCA | US$42.642,24 | 2,92% | 3,35% | - | US$621.544 | - |
| 2581 |  WINR Protocol WINR | US$0,08757 | -2,45% | 10,00% | - | US$588.073 | - |
| 2582 |  Entropy ENT | US$0,3301 | 6,84% | 3,30% | - | US$597.098 | - |
| 2583 |  Smart Reward Token SRT | US$0,00004001 | -10,21% | -12,47% | - | US$596.855 | - |
| 2584 |  Altered State Token ASTO | US$0,03749 | 4,66% | -16,29% | - | US$592.841 | - |
| 2585 |  Creso CRE | US$0,0005285 | 2,56% | -4,85% | - | US$593.510 | - |
| 2586 |  Bonk Earn BERN | US$0,01608 | 105,82% | 323,23% | - | US$590.459 | - |
| 2587 |  Wrapped Core WCORE | US$0,5302 | -2,29% | -3,47% | - | US$587.248 | - |
| 2588 |  Areon Network AREA | US$0,1326 | -1,14% | -30,88% | - | US$578.164 | - |
| 2589 |  Froge FROGE | US$0,000000002327 | -6,71% | -17,57% | - | US$569.955 | - |
| 2590 |  Stride Staked Atom STATOM | US$14,84 | 0,97% | 21,46% | - | US$582.041 | - |
| 2591 |  Magic Internet Money MIM | US$0,9990 | 1,00% | 0,15% | - | US$578.038 | - |
| 2592 |  X2Y2 X2Y2 | US$0,01282 | -3,02% | -9,63% | - | US$577.538 | - |
| 2593 |  Dawg Coin DAWG | US$0,003571 | -39,81% | -29,88% | - | US$620.500 | - |
| 2594 |  HistoryDAO HAO | US$0,001616 | -2,46% | -16,05% | - | US$564.696 | - |
| 2595 |  Bitgain BGN | US$0,001629 | 6,86% | -2,61% | - | US$562.811 | - |
| 2596 |  Animal Concerts ANML | US$0,0002511 | -8,32% | 3,99% | - | US$559.909 | - |
| 2597 |  HALO NFT OFFICIAL HALO | US$0,03445 | -13,94% | 3,36% | - | US$562.244 | - |
| 2598 |  Insureum ISR | US$0,001934 | 13,89% | 69,51% | - | US$560.731 | - |
| 2599 |  THORSwap THOR | US$0,2754 | -4,54% | -18,17% | - | US$561.055 | - |
| 2600 |  PEPE (Ordinals) PEPEBRC | US$0,2788 | -1,73% | 113,02% | - | US$560.026 | - |
| 2601 |  My Crypto Heroes MCHC | US$0,1092 | 1,28% | 1,68% | - | US$561.907 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.