Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  DigiFinexToken DFT | US$0,01224 | 2,20% | 13,91% | - | US$1.490.905 | - |
| 2403 |  USD+ USD+ | US$1,00 | 0,52% | 0,08% | - | US$1.492.392 | - |
| 2404 |  FOMOSolana FOMO | US$0,1232 | 16,24% | 142,43% | - | US$1.495.859 | - |
| 2405 |  Sundae The Dog SUNDAE | US$1,66 | -2,31% | -14,92% | - | US$1.451.312 | - |
| 2406 |  Grok Girl GROKGIRL | US$0,000000000009 | 5,22% | 0,00% | - | US$1.455.587 | - |
| 2407 |  Open Exchange Token OX | US$0,01600 | 8,43% | 21,70% | - | US$1.474.387 | - |
| 2408 |  Mintlayer ML | US$0,3848 | -10,82% | -11,36% | - | US$1.428.206 | - |
| 2409 |  Peepo (SOL) $PEEP | US$0,0001211 | -14,71% | -51,85% | - | US$2.435.010 | - |
| 2410 |  Nordek NRK | US$0,01022 | -14,39% | 36,50% | - | US$1.416.866 | - |
| 2411 |  Kryptonite SEILOR | US$0,01975 | 84,54% | 177,04% | - | US$1.354.263 | - |
| 2412 |  SIGN SIGN | US$0,01868 | -7,53% | 8,03% | - | US$1.408.234 | - |
| 2413 |  Wrapped Near WNEAR | US$2,27 | -0,29% | 0,66% | - | US$1.409.093 | - |
| 2414 |  Australian Dollar Token AUDT | US$0,6713 | 0,30% | 2,20% | - | US$1.428.394 | - |
| 2415 |  BreederDAO BREED | US$0,03455 | -8,00% | -18,25% | - | US$1.401.125 | - |
| 2416 |  MELD MELD | US$0,01767 | 3,28% | 14,65% | - | US$1.395.221 | - |
| 2417 |  FairERC20 ferc | US$0,1277 | 1,63% | 90,39% | - | US$1.382.447 | - |
| 2418 |  WJEWEL WJEWEL | US$0,3277 | -12,54% | -22,96% | - | US$1.375.876 | - |
| 2419 |  FoodChain Global FOOD | US$0,1846 | -0,07% | 1,73% | - | US$1.377.102 | - |
| 2420 |  QToken QTO | US$0,1756 | 0,35% | 0,67% | - | US$1.347.806 | - |
| 2421 |  Carmin CARMIN | US$0,01218 | 0,83% | -15,34% | - | US$1.339.041 | - |
| 2422 |  Fronk FRONK | US$0,00000008671 | -36,79% | 7,64% | - | US$1.329.735 | - |
| 2423 |  Probinex PBX | US$0,1408 | -5,24% | -15,43% | - | US$1.326.876 | - |
| 2424 |  Crypto Carbon Energy CYCE | US$0,7746 | 0,12% | 0,80% | - | US$1.319.103 | - |
| 2425 |  Seamless SEAM | US$8,80 | 3,32% | -21,17% | - | US$1.343.913 | - |
| 2426 |  STEMX STEMX | US$0,003544 | -2,08% | 0,18% | - | US$1.317.825 | - |
| 2427 |  Pikaster RBP | US$0,00007274 | 76,13% | 154,64% | - | US$1.389.216 | - |
| 2428 |  Web-x-ai WEB | US$0,000003386 | 3,19% | 6,90% | - | US$1.318.777 | - |
| 2429 |  BISOSwap BISO | US$0,02269 | -7,77% | 107,17% | - | US$1.315.305 | - |
| 2430 |  Absolute Sync AST | US$317,51 | 1,41% | 1,00% | - | US$1.309.123 | - |
| 2431 |  Wrapped Moonbeam WGLMR | US$0,3253 | 4,07% | -0,69% | - | US$1.297.155 | - |
| 2432 |  PulseX PLSX | US$0,00001560 | 1,61% | 19,95% | - | US$1.264.332 | - |
| 2433 |  The Debt Box DEBT | US$13,57 | 28,83% | 39,07% | - | US$1.300.574 | - |
| 2434 |  MicroVisionChain SPACE | US$21,90 | -2,78% | -10,25% | - | US$1.278.960 | - |
| 2435 |  Solcasino Token SCS | US$0,01260 | 23,52% | 31,42% | - | US$1.251.827 | - |
| 2436 |  ADDAMS AI ADDAMS | US$0,000002766 | 0,41% | -1,34% | - | US$1.270.755 | - |
| 2437 |  Picasso PICA | US$0,005090 | 6,45% | 205,14% | - | US$1.260.765 | - |
| 2438 |  SIX SIX | US$0,03449 | -0,70% | 3,98% | - | US$1.222.834 | - |
| 2439 |  Ethereum Gold ETHG | US$0,1477 | -9,92% | -14,95% | - | US$1.248.502 | - |
| 2440 |  IAGON IAG | US$0,2271 | 2,66% | 34,50% | - | US$1.235.989 | - |
| 2441 |  ANIVERSE ANV | US$0,01453 | -0,86% | 3,32% | - | US$1.260.552 | - |
| 2442 |  xcDOT xcDOT | US$6,85 | 1,28% | 1,65% | - | US$1.239.083 | - |
| 2443 |  HYTOPIA TOPIA | US$0,06880 | -8,92% | -17,34% | - | US$1.078.973 | - |
| 2444 |  Gaming Stars GAMES | US$0,04140 | 6,76% | 60,52% | - | US$1.192.339 | - |
| 2445 |  Love Hate Inu LHINU | US$0,00001647 | -12,58% | -11,09% | - | US$1.177.494 | - |
| 2446 |  Chihuahua HUAHUA | US$0,0006139 | 6,90% | 74,26% | - | US$1.132.965 | - |
| 2447 |  Good Games Guild GGG | US$0,1593 | -23,01% | -27,40% | - | US$1.169.996 | - |
| 2448 |  The Root Network ROOT | US$0,04143 | 4,32% | -11,16% | - | US$1.161.522 | - |
| 2449 |  Ankr Staked BNB ankrBNB | US$257,31 | 0,82% | -1,19% | - | US$1.138.345 | - |
| 2450 |  Stader ETHx ETHX | US$2.254,45 | 0,93% | 0,09% | - | US$1.133.283 | - |
| 2451 |  BULL BTC CLUB BBC | US$0,001346 | -11,84% | -24,68% | - | US$1.132.063 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.