Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DFX Finance DFX | US$0,07317 | -0,04% | -16,82% | - | US$11.602.887 | - |
| 2252 |  swETH SWETH | US$2.314,66 | 1,06% | 1,75% | - | US$11.030.784 | - |
| 2253 |  Frax Finance - Frax Ether FRXETH | US$2.209,00 | 0,54% | -0,57% | - | US$10.710.420 | - |
| 2254 |  Note NOTE | US$0,9992 | -0,06% | 0,35% | - | US$10.205.031 | - |
| 2255 |  Mind Matrix AIMX | US$0,00000005751 | 38,83% | 74,55% | - | US$9.733.244 | - |
| 2256 |  Beacon ETH BETH | US$2.253,91 | 0,03% | -0,37% | - | US$9.572.955 | - |
| 2257 |  ENTERBUTTON ENTC | US$0,1867 | -3,63% | 4,09% | - | US$9.625.388 | - |
| 2258 |  PepeCoin Cryptocurrency pepecoin | US$0,7472 | 70,62% | 246,57% | - | US$9.217.526 | - |
| 2259 |  Wrapped CANTO WCANTO | US$0,2814 | -1,38% | -21,00% | - | US$8.820.979 | - |
| 2260 |  WhiteBIT Coin WBT | US$5,68 | 0,09% | 0,32% | - | US$8.569.472 | - |
| 2261 |  Superpower Squad SQUAD | US$0,004399 | -14,84% | -9,21% | - | US$8.346.625 | - |
| 2262 |  Cryptonex CNX | US$29,00 | 2,93% | 3,42% | - | US$8.505.548 | - |
| 2263 |  INTOverse TOX | US$0,1985 | 1,03% | 5,45% | - | US$8.188.686 | - |
| 2264 |  Zeebu ZBU | US$2,33 | -1,13% | 12,76% | - | US$8.122.732 | - |
| 2265 |  Bullieverse $BULL | US$0,005471 | -3,36% | -3,97% | - | US$8.100.847 | - |
| 2266 |  Gala Music MUSIC | US$0,1737 | -4,60% | -21,34% | - | US$8.037.916 | - |
| 2267 |  Sakai Vault SAKAI | US$4,70 | 5,18% | 67,25% | - | US$7.862.951 | - |
| 2268 |  Elumia Crowns ELU | US$0,007112 | -10,58% | -4,37% | - | US$7.644.373 | - |
| 2269 |  Chainflip FLIP | US$5,21 | -4,98% | -11,59% | - | US$7.537.661 | - |
| 2270 |  Wojak WOJAK | US$0,0004851 | -7,68% | 88,94% | - | US$7.531.062 | - |
| 2271 |  Venus XRP vXRP | US$0,01243 | 0,35% | -1,23% | - | US$6.707.045 | - |
| 2272 |  RefundCoin RFD | US$0,00001246 | -14,73% | 171,28% | - | US$6.716.261 | - |
| 2273 |  Kingdomverse KING | US$0,005010 | -23,14% | 280,29% | - | US$6.552.431 | - |
| 2274 |  Ultima ULTIMA | US$5.786,74 | -6,74% | -17,18% | - | US$6.118.709 | - |
| 2276 |  LayerAI LAI | US$0,01781 | 2,97% | 7,81% | - | US$5.924.948 | - |
| 2277 |  Orca ORCA | US$6,51 | -1,02% | 13,56% | - | US$5.860.361 | - |
| 2278 |  Wrapped Astar WASTR | US$0,1003 | 27,06% | 33,85% | - | US$5.606.576 | - |
| 2279 |  BetSwirl BETS | US$0,0008369 | -4,51% | 26,58% | - | US$5.549.903 | - |
| 2280 |  Trillioner TLC | US$42,51 | 3,90% | 6,73% | - | US$5.399.104 | - |
| 2281 |  csas (Ordinals) CSAS | US$0,03343 | 4,40% | 467,61% | - | US$5.275.342 | - |
| 2282 |  ASTRA Protocol ASTRA | US$0,005842 | -7,08% | -7,90% | - | US$5.244.446 | - |
| 2283 |  Massive Protocol MAV | US$0,3537 | -8,04% | 12,97% | - | US$5.156.601 | - |
| 2284 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 1,19% | 0,45% | - | US$5.014.838 | - |
| 2285 |  5ire 5IRE | US$0,4369 | 10,48% | 38,83% | - | US$5.078.371 | - |
| 2286 |  Wrapped EGLD WEGLD | US$59,37 | -2,90% | -6,38% | - | US$4.977.887 | - |
| 2287 |  Cetus Protocol CETUS | US$0,05443 | -4,82% | -6,59% | - | US$4.881.523 | - |
| 2288 |  Wrapped Pulse WPLS | US$0,00005691 | 2,79% | 14,84% | - | US$4.805.766 | - |
| 2289 |  cLFi CLFI | US$1,85 | 0,25% | 0,33% | - | US$4.790.488 | - |
| 2290 |  Dinger Token DINGER | US$0,00001139 | 154,60% | 1,00% | - | US$4.744.809 | - |
| 2291 |  TOOLY I Am King DOGE | US$0,09381 | -1,47% | -0,51% | - | US$4.191.585 | - |
| 2292 |  Venus MATIC vMATIC | US$0,01670 | -2,27% | -4,93% | - | US$4.523.970 | - |
| 2293 |  4-CHAN 4CHAN | US$0,000000000000 | -0,37% | -0,46% | - | US$4.453.031 | - |
| 2294 |  Wrapped TAO WTAO | US$331,72 | 7,56% | 4,05% | - | US$4.431.402 | - |
| 2295 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$20,27 | -5,18% | -8,35% | - | US$4.361.158 | - |
| 2296 |  OKT Chain OKT | US$19,39 | -4,46% | -25,66% | - | US$4.296.027 | - |
| 2297 |  Ethereum Express ETE | US$0,02689 | 17,48% | -34,52% | - | US$4.192.419 | - |
| 2298 |  UPCX UPC | US$1,06 | -14,12% | -1,68% | - | US$4.185.157 | - |
| 2299 |  Shadow Token SHDW | US$1,34 | 4,55% | 59,27% | - | US$2.639.431 | - |
| 2300 |  FUTUREXCRYPTO FXC | US$0,7252 | 0,42% | 4,40% | - | US$4.153.274 | - |
| 2301 |  XT.com Token XT | US$2,80 | -2,23% | 4,45% | - | US$4.051.624 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.