Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Wrapped Mantle WMNT | US$0,5690 | -0,12% | -1,99% | - | US$4.011.199 | - |
| 2303 |  Marinade MNDE | US$0,3226 | 5,22% | -14,74% | - | US$4.027.184 | - |
| 2304 |  Joseon Mun JSM | US$0,01050 | 2,69% | 3,76% | - | US$3.976.423 | - |
| 2305 |  NADA Protocol Token NADA | US$0,05600 | 3,86% | -9,77% | - | US$3.900.944 | - |
| 2306 |  Landwolf WOLF | US$0,0005962 | 9,83% | 532,89% | - | US$4.024.707 | - |
| 2307 |  AzukiDAO BEAN | US$0,02634 | -4,67% | -37,66% | - | US$3.778.916 | - |
| 2308 |  ReserveBlock RBX | US$0,009549 | -5,75% | 35,85% | - | US$3.764.457 | - |
| 2309 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,97% | 1,12% | - | US$3.751.899 | - |
| 2310 |  Venus Dogecoin vDOGE | US$0,001870 | -1,14% | -2,47% | - | US$3.694.069 | - |
| 2311 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01063 | 0,06% | 0,33% | - | US$3.685.428 | - |
| 2312 |  SuperCells Token SCT | US$0,1768 | 5,66% | 13,12% | - | US$3.646.045 | - |
| 2313 |  Serenity Shield SERSH | US$0,8132 | 0,00% | 0,00% | - | US$3.617.016 | - |
| 2314 |  BlackPearl Token BPLC | US$0,00000004000 | 185,88% | 110,60% | - | US$3.485.980 | - |
| 2315 |  Coupon Assets CA | US$0,5096 | 0,90% | -1,07% | - | US$3.533.701 | - |
| 2316 |  INOFI FON | US$0,2949 | 6,15% | 13,69% | - | US$3.439.773 | - |
| 2317 |  Bitkub Coin KUB | US$2,19 | -1,97% | 19,26% | - | US$3.404.970 | - |
| 2318 |  MMX MMX | US$1,28 | -22,78% | -41,87% | - | US$3.407.237 | - |
| 2319 |  Guacamole GUAC | US$0,0000002702 | -13,43% | -44,17% | - | US$3.332.110 | - |
| 2320 |  Lido Staked SOL stSOL | US$85,36 | 4,35% | 6,54% | - | US$3.438.605 | - |
| 2321 |  Dovi(Ordinals) Dovi | US$1,54 | 5,49% | 345,02% | - | US$3.353.944 | - |
| 2322 |  Byte BYTE | US$0,000007728 | -40,47% | 94,48% | - | US$3.385.735 | - |
| 2323 |  Pomerium PMG | US$0,1184 | -4,24% | -18,19% | - | US$3.038.156 | - |
| 2324 |  XEN Crypto XEN | US$0,0000004288 | -6,51% | -17,67% | - | US$3.232.628 | - |
| 2325 |  Disney DIS | US$0,1936 | 1,07% | 9,94% | - | US$3.147.202 | - |
| 2326 |  MangoMan Intelligent MMIT | US$0,00000002706 | 10,62% | 120,13% | - | US$2.984.040 | - |
| 2327 |  Wrapped CRO WCRO | US$0,09816 | -0,47% | -0,41% | - | US$2.927.664 | - |
| 2328 |  Friend3 F3 | US$0,04926 | 15,24% | 102,86% | - | US$2.924.669 | - |
| 2329 |  Hype Meme Token HMTT | US$0,002122 | -0,87% | -0,37% | - | US$2.910.272 | - |
| 2330 |  ALTAVA TAVA | US$0,08927 | 1,39% | 25,48% | - | US$2.848.636 | - |
| 2331 |  Venus Filecoin vFIL | US$0,1095 | 0,22% | 14,75% | - | US$2.812.393 | - |
| 2332 |  spurdo SPURDO | US$0,000000003245 | -42,30% | -15,07% | - | US$2.828.860 | - |
| 2333 |  Edelcoin EDLC | US$1,05 | 0,03% | 0,02% | - | US$2.772.643 | - |
| 2334 |  Not Financial Advice NFAI | US$0,1530 | -3,76% | 13,64% | - | US$2.777.751 | - |
| 2335 |  Nosana NOS | US$0,5032 | 1,63% | -24,88% | - | US$2.790.040 | - |
| 2336 |  P2P Solutions foundation P2PS | US$126,95 | 0,98% | -0,46% | - | US$3.820.945 | - |
| 2337 |  Virtual Coin VRC | US$1,83 | -0,18% | -3,69% | - | US$2.604.910 | - |
| 2338 |  Work X WORK | US$1,25 | -15,35% | 89,34% | - | US$2.637.889 | - |
| 2339 |  VMPX (Ordinals) VMPX | US$0,09896 | 9,29% | 96,22% | - | US$2.562.512 | - |
| 2340 |  HarryPotterObamaInu INU | US$0,00001189 | -81,42% | -89,13% | - | US$2.563.579 | - |
| 2341 |  Digital Financial Exchange DIFX | US$0,2249 | 1,55% | 1,66% | - | US$2.655.289 | - |
| 2342 |  L7 LSD | US$14,98 | -4,34% | -16,27% | - | US$2.554.949 | - |
| 2343 |  Lybra Finance LBR | US$1,07 | -3,54% | -16,12% | - | US$2.487.771 | - |
| 2344 |  Prisma Finance PRISMA | US$1,07 | -1,65% | -9,21% | - | US$2.425.015 | - |
| 2345 |  XANA XETA | US$0,02165 | -7,67% | 31,67% | - | US$2.345.030 | - |
| 2346 |  Crown by Third Time Games CROWN | US$0,9318 | 9,35% | 8,85% | - | US$2.340.391 | - |
| 2347 |  Lux King Tech LKT | US$303,37 | 1,18% | 36,74% | - | US$2.279.874 | - |
| 2348 |  Vara Network VARA | US$0,09965 | 6,51% | -17,32% | - | US$2.341.686 | - |
| 2349 |  Thrupenny TPY | US$1,50 | -0,51% | 47,29% | - | US$2.250.785 | - |
| 2350 |  SwissCheese SWCH | US$0,7979 | -0,88% | -4,68% | - | US$2.235.935 | - |
| 2351 |  TrueCNH TCNH | US$0,1289 | -0,33% | 0,50% | - | US$2.222.940 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.