Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  NALS (Ordinals) NALS | US$0,5542 | 11,47% | 52,93% | - | US$2.180.300 | - |
| 2353 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,05% | - | US$2.145.555 | - |
| 2354 |  XSale XS | US$0,005105 | 1,69% | -74,05% | - | US$2.141.863 | - |
| 2355 |  TENET TENET | US$0,1016 | -7,03% | -13,87% | - | US$2.115.545 | - |
| 2356 |  Avalaunch XAVA | US$1,29 | 2,48% | -21,93% | - | US$2.126.249 | - |
| 2357 |  Prometheum Prodigy PMPY | US$0,01496 | 5,08% | 3,41% | - | US$2.100.881 | - |
| 2358 |  Inspect INSP | US$0,1779 | -2,79% | -30,41% | - | US$1.959.897 | - |
| 2359 |  USDH USDH | US$0,9982 | 0,21% | 0,08% | - | US$1.904.323 | - |
| 2360 |  Galactic Quadrant GQ | US$0,002308 | 2,14% | -2,80% | - | US$2.038.676 | - |
| 2361 |  Biconomy Exchange Token BIT | US$0,000004731 | -4,77% | -9,32% | - | US$2.031.265 | - |
| 2362 |  RepubliK RPK | US$0,04988 | -10,77% | 34,96% | - | US$2.025.653 | - |
| 2363 |  Gec GEC | US$0,7534 | -24,68% | -53,39% | - | US$1.974.434 | - |
| 2364 |  Camelot Token GRAIL | US$1.302,34 | -4,60% | -21,15% | - | US$1.974.602 | - |
| 2365 |  EthereumFair ETHF | US$0,2618 | -1,62% | -7,20% | - | US$1.931.352 | - |
| 2366 |  Satellite Doge-1 Mission DOGE-1 | US$0,007025 | 379,96% | 167,46% | - | US$1.817.247 | - |
| 2367 |  CorgiAI CORGIAI | US$0,001315 | -6,08% | 96,76% | - | US$1.832.049 | - |
| 2368 |  Zetrix ZETRIX | US$10,35 | 0,29% | 0,00% | - | US$1.823.820 | - |
| 2369 |  SEX Odyssey SEX | US$143.205.090 | -9,98% | -30,83% | - | US$1.797.919 | - |
| 2370 |  REV3AL REV3L | US$0,01540 | 10,37% | -10,27% | - | US$1.798.509 | - |
| 2371 |  DORK LORD DORKL | US$0,003473 | -7,67% | 68,10% | - | US$1.783.562 | - |
| 2372 |  Aegis Ai AEGIS | US$0,2378 | 46,29% | 13,95% | - | US$1.767.645 | - |
| 2373 |  Metaplex MPLX | US$0,2365 | 34,63% | 28,51% | - | US$1.743.763 | - |
| 2374 |  IL CAPO OF CRYPTO CAPO | US$0,002817 | -0,55% | 24,00% | - | US$1.755.248 | - |
| 2375 |  Ratscoin RATS | US$0,000000000524 | -2,08% | 38,79% | - | US$1.776.434 | - |
| 2376 |  Wrapped Fantom WFTM | US$0,4133 | 4,95% | 13,53% | - | US$1.741.603 | - |
| 2377 |  MMSS MMSS | US$1,47 | 0,64% | 446,77% | - | US$1.738.720 | - |
| 2378 |  Sonorus SNS | US$0,07187 | 18,86% | 0,00% | - | US$1.715.055 | - |
| 2379 |  WEMIX Dollar WEMIX$ | US$1,01 | -0,58% | 1,46% | - | US$1.690.064 | - |
| 2380 |  Angle Protocol AGEUR | US$1,09 | 0,16% | 1,61% | - | US$1.672.155 | - |
| 2381 |  TRAC (Ordinals) TRAC | US$6,87 | 9,46% | 105,78% | - | US$1.623.773 | - |
| 2382 |  WWEMIX WWEMIX | US$3,25 | -6,27% | -7,80% | - | US$1.672.432 | - |
| 2383 |  MSQUARE GLOBAL MSQ | US$1,60 | -16,48% | 7,00% | - | US$1.675.796 | - |
| 2384 |  Rock Dao ROCK | US$0,0002875 | 6,43% | 10,20% | - | US$1.671.234 | - |
| 2385 |  Deesse LOVE | US$0,002857 | -2,51% | 16,59% | - | US$1.654.169 | - |
| 2386 |  Benji Bananas BENJI | US$0,006076 | -2,97% | -11,61% | - | US$1.651.765 | - |
| 2387 |  Banana BANANA | US$0,4907 | 1,80% | 15,81% | - | US$1.633.407 | - |
| 2388 |  Zephyr Protocol ZEPH | US$22,90 | 2,30% | 3,76% | - | US$1.614.831 | - |
| 2389 |  Tipcoin TIP | US$0,0003043 | -13,57% | -22,26% | - | US$1.620.749 | - |
| 2390 |  Frax Staked Ether SFRXETH | US$2.363,16 | 0,75% | -0,33% | - | US$1.593.568 | - |
| 2391 |  go fu*k yourself. GFY | US$0,000003639 | -14,11% | 0,00% | - | US$1.582.344 | - |
| 2392 |  Metababy BABY | US$0,001733 | -2,80% | -17,33% | - | US$1.553.603 | - |
| 2393 |  Unizen ZCX | US$0,1103 | -9,12% | 32,01% | - | US$1.573.057 | - |
| 2394 |  Evmos EVMOS | US$0,1787 | -6,32% | 63,64% | - | US$1.561.975 | - |
| 2395 |  LBK LBK | US$0,01144 | -2,87% | -4,29% | - | US$1.543.147 | - |
| 2396 |  WadzPay Token WTK | US$0,02921 | -0,63% | -4,55% | - | US$1.553.577 | - |
| 2397 |  ZEDXION USDZ | US$0,9979 | 0,09% | 0,06% | - | US$1.523.013 | - |
| 2398 |  Pussy Financial PUSSY | US$0,00001713 | -20,60% | 440,55% | - | US$1.520.061 | - |
| 2399 |  Velodrome Finance VELO | US$0,04662 | -3,33% | -14,35% | - | US$1.514.876 | - |
| 2400 |  Ben BEN | US$0,00000001748 | -4,86% | -30,64% | - | US$1.498.687 | - |
| 2401 |  HAY HAY | US$1,00 | 0,44% | 0,35% | - | US$1.485.993 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.