Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Crystal Token CYL | US$0,001997 | 1,93% | 4,44% | US$1.127 | - | 564.377 CYL |
| 2202 |  Mate MATE | US$0,0004126 | -0,25% | -2,47% | US$1.114 | US$57,45 | 2.699.727 MATE |
| 2203 |  Diligence IRA | US$0,00004264 | 2,92% | 3,35% | US$895 | - | 21.000.000 IRA |
| 2204 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2205 |  ECOSC ECU | US$0,0007499 | 0,06% | 82,99% | US$646 | US$1,39 | 861.265 ECU |
| 2206 |  Cubiex Power CBIX-P | US$0,003533 | 2,03% | -2,98% | US$596 | US$6,73 | 168.605 CBIX-P |
| 2207 |  Storeum STO | US$0,000001774 | 0,81% | -0,29% | US$495 | - | 278.998.364 STO |
| 2208 |  PIAS PIAS | US$0,00001182 | -3,27% | -12,71% | US$485 | US$30.822,87 | 41.021.632 PIAS |
| 2209 |  PREMA PRMX | US$0,000001574 | -8,71% | 11,32% | US$454 | US$13.106,31 | 288.322.108 PRMX |
| 2210 |  ZCore (old) ZCR | US$0,00002827 | 21,36% | -76,22% | US$353 | US$707,51 | 12.505.925 ZCR |
| 2211 |  S.Finance SFG | US$0,003835 | -1,13% | 1,55% | US$326 | US$12.238,28 | 84.903 SFG |
| 2212 |  HXAcoin HXA | US$0,0000009999 | 0,06% | -25,25% | US$293 | US$43.366,90 | 293.284.486 HXA |
| 2213 |  KZ Cash KZC | US$0,0001706 | 2,92% | 3,35% | US$267 | US$0,1300 | 1.563.996 KZC |
| 2214 |  ASKO ASKO | US$0,0000006430 | 224,84% | -96,75% | US$86 | US$15,96 | 133.579.584 ASKO |
| 2215 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001046 | -12,16% | -40,77% | US$33 | US$40,97 | 3.162.041.599 WSPP |
| 2216 |  Aeron ARNX | US$0,000001470 | 1,09% | -64,37% | US$29 | US$380,49 | 20.000.000 ARNX |
| 2217 |  CryptoPlanes CPAN | US$0,0000007198 | 12,71% | 9,70% | US$11 | US$13,37 | 15.600.000 CPAN |
| 2218 |  HaloDAO RNBW | US$0,00000002718 | -0,71% | -6,23% | US$0 | US$33,71 | 5.602.877 RNBW |
| 2219 |  YFFII Finance YFFII | US$0,000000000004 | -11,62% | -17,03% | US$0 | US$105,61 | 30.000 YFFII |
| 2220 |  WETH WETH | US$2.216,96 | 0,78% | -0,27% | - | US$1.173.570.137 | - |
| 2221 |  Wrapped Solana SOL | US$74,43 | 4,81% | 5,81% | - | US$320.975.383 | - |
| 2222 |  USD Coin Bridged USDCE | US$1,00 | 0,11% | -0,03% | - | US$248.533.193 | - |
| 2223 |  SATS (Ordinals) SATS | US$0,0000006798 | -7,45% | 179,56% | - | US$158.611.723 | - |
| 2224 |  Wrapped AVAX WAVAX | US$41,02 | 0,83% | 7,59% | - | US$144.265.304 | - |
| 2225 |  rats (Ordinals) rats | US$0,0002932 | -11,96% | 424,19% | - | US$118.114.476 | - |
| 2226 |  Cub Finance CUB | US$0,006530 | 179,39% | 88,60% | - | US$110.450.917 | - |
| 2227 |  AlphaDEX ROAR | US$0,8291 | 184,50% | 193,38% | - | US$110.448.643 | - |
| 2228 |  Lido wstETH WSTETH | US$2.543,94 | 0,66% | -0,30% | - | US$44.446.913 | - |
| 2229 |  Wrapped Matic WMATIC | US$0,7998 | -2,17% | -4,82% | - | US$59.413.902 | - |
| 2230 |  sols SOLS | US$4,68 | 8,52% | 0,00% | - | US$57.392.462 | - |
| 2231 |  Coq Inu COQ | US$0,000002550 | 128,90% | 420,69% | - | US$52.444.862 | - |
| 2232 |  Jito Staked SOL JITOSOL | US$80,10 | 4,83% | 5,85% | - | US$38.649.607 | - |
| 2233 |  crvUSD CRVUSD | US$0,9986 | 0,00% | 0,24% | - | US$32.362.337 | - |
| 2234 |  BOB BOB | US$0,00007405 | -3,34% | 232,14% | - | US$31.667.220 | - |
| 2235 |  Venus CAKE vCAKE | US$0,06138 | -0,92% | -9,06% | - | US$27.435.712 | - |
| 2236 |  Ark Rivals ARKN | US$0,001450 | -4,36% | -8,43% | - | US$20.915.501 | - |
| 2237 |  Fellaz FLZ | US$3,27 | 5,33% | 10,65% | - | US$19.312.703 | - |
| 2238 |  Structure finance STF | US$0,02631 | 11,78% | 51,84% | - | US$19.247.241 | - |
| 2239 |  wstUSDT WSTUSDT | US$1,00 | -1,22% | -0,51% | - | US$19.097.679 | - |
| 2240 |  Connext Network NEXT | US$0,2074 | -2,79% | -7,13% | - | US$19.023.478 | - |
| 2241 |  Grok GROK | US$0,006859 | -10,85% | -33,40% | - | US$18.776.481 | - |
| 2242 |  Moneta Digital MMXN | US$0,05797 | 0,38% | 0,85% | - | US$18.882.167 | - |
| 2243 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,05% | 0,01% | - | US$18.359.065 | - |
| 2244 |  Bitcoin Avalanche Bridged BTC.b | US$42.693,08 | 3,30% | 3,37% | - | US$17.791.358 | - |
| 2245 |  Baby Grok BABYGROK | US$0,000000000098 | -4,87% | 45,18% | - | US$17.595.129 | - |
| 2246 |  BitStable BSSB | US$7,94 | -2,20% | 388,28% | - | US$17.499.035 | - |
| 2247 |  KingDeFi KRW | US$0,0007003 | 1,40% | 2,44% | - | US$16.081.928 | - |
| 2248 |  REVOLAND TOKEN REVO | US$0,06278 | -5,38% | -29,85% | - | US$15.248.814 | - |
| 2249 |  Venus Cardano vADA | US$0,01249 | 3,57% | 9,08% | - | US$13.734.348 | - |
| 2250 |  Bridged USDC USDbC | US$1,00 | 0,13% | 0,45% | - | US$12.574.268 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.