Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Gourmet Galaxy GUM | US$0,01026 | 1,56% | 0,87% | US$33.989 | US$17.232,13 | 3.312.145 GUM |
| 2102 |  MMOCoin MMO | US$0,0004867 | -48,68% | -29,22% | US$33.353 | US$589,16 | 68.531.894 MMO |
| 2103 |  Beer Money BEER | US$0,0008546 | 16,11% | 6,98% | US$33.328 | US$13,56 | 38.999.999 BEER |
| 2104 |  Citadel.one XCT | US$0,003695 | -0,60% | 7,00% | US$33.238 | US$68,92 | 8.996.449 XCT |
| 2105 |  NBX BYN | US$0,003713 | -5,84% | -3,81% | US$32.907 | US$168.581 | 8.863.175 BYN |
| 2106 |  Aera DIE | US$0,01501 | -54,27% | -59,85% | US$32.810 | US$234,85 | 2.185.837 DIE |
| 2107 |  Rigel Protocol RGP | US$0,01797 | 1,54% | -4,20% | US$32.258 | US$35,92 | 1.795.012 RGP |
| 2108 |  SPRINT SWP | US$0,0001631 | 10,79% | -11,39% | US$31.758 | US$55.919,39 | 194.732.594 SWP |
| 2109 |  Nsure.Network NSURE | US$0,005565 | 1,31% | 1,15% | US$31.547 | US$622.956 | 5.668.964 NSURE |
| 2110 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2111 |  Polis POLIS | US$0,002930 | -25,08% | -64,50% | US$28.806 | US$70,61 | 9.831.891 POLIS |
| 2112 |  ByteNext BNU | US$0,001623 | 1,04% | -5,66% | US$28.000 | US$5,79 | 17.250.000 BNU |
| 2113 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2114 |  Tapx TAP | US$0,001023 | 0,11% | 0,00% | US$26.310 | - | 25.712.354 TAP |
| 2115 |  UniFarm UFARM | US$0,0006803 | 0,46% | -1,05% | US$26.109 | US$131,12 | 38.375.919 UFARM |
| 2116 |  TrezarCoin TZC | US$0,00008528 | 2,92% | -31,10% | US$26.085 | US$1,78 | 305.855.650 TZC |
| 2117 |  Martkist MARTK | US$0,001535 | 5,86% | 3,35% | US$26.024 | - | 16.952.470 MARTK |
| 2118 |  MakiSwap MAKI | US$0,0003764 | -2,72% | -2,29% | US$25.959 | - | 68.971.718 MAKI |
| 2119 |  Goose Finance EGG | US$0,01477 | -0,35% | -3,87% | US$25.928 | US$21.853,03 | 1.755.130 EGG |
| 2120 |  Gem Exchange and Trading GXT | US$0,0003033 | -0,32% | -14,97% | US$25.337 | US$3.269,57 | 83.529.286 GXT |
| 2121 |  DecentralZone DZ | US$0,00003150 | -7,33% | -62,65% | US$25.198 | US$705,47 | 800.000.000 DZ |
| 2122 |  ClassicDoge XDOGE | US$0,000001661 | 0,89% | 10,28% | US$25.198 | US$0,01000 | 15.170.955.963 XDOGE |
| 2123 |  Azuki AZUKI | US$0,002192 | 1,79% | 1,27% | US$24.731 | US$7,84 | 11.284.984 AZUKI |
| 2124 |  The Coop Network GMD | US$0,0001140 | 0,06% | 0,04% | US$24.268 | - | 212.897.880 GMD |
| 2125 |  Curio CUR | US$0,01233 | 0,81% | -0,29% | US$24.238 | - | 1.966.078 CUR |
| 2126 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2127 |  Bitspawn SPWN | US$0,00004450 | 0,43% | 3,96% | US$22.878 | US$154,00 | 514.118.905 SPWN |
| 2128 |  Ancient Kingdom DOM | US$0,00001441 | 0,49% | 38,27% | US$22.803 | US$10,04 | 1.582.926.871 DOM |
| 2129 |  UNICORN Token UNI | US$0,0002132 | 2,92% | 3,35% | US$22.795 | US$19,12 | 106.912.509 UNI |
| 2130 |  MELX MEL | US$0,001088 | 0,06% | 0,04% | US$22.085 | - | 20.300.314 MEL |
| 2131 |  Step Hero HERO | US$0,001661 | -0,72% | 13,19% | US$21.507 | US$30.508,96 | 12.951.109 HERO |
| 2132 |  Spaceswap SHAKE SHAKE | US$27,89 | 0,81% | -0,29% | US$21.171 | - | 759 SHAKE |
| 2133 |  SparkPoint Fuel SFUEL | US$0,0007435 | -0,06% | 20,68% | US$21.097 | US$951,17 | 28.373.956 SFUEL |
| 2134 |  Knit Finance KFT | US$0,004181 | -1,86% | 6,51% | US$20.488 | US$28.853,76 | 4.900.000 KFT |
| 2135 |  Alphr finance ALPHR | US$0,01164 | -2,30% | 4,98% | US$20.128 | US$35.255,52 | 1.729.085 ALPHR |
| 2136 |  Pixer Eternity PXT | US$0,03503 | 0,95% | -0,62% | US$20.059 | US$880.114 | 572.689 PXT |
| 2137 |  Smoothy SMTY | US$0,003845 | -6,00% | 9,77% | US$19.568 | US$158.548 | 5.089.773 SMTY |
| 2138 |  Elementeum ELET | US$0,003747 | -0,93% | -2,36% | US$19.573 | US$25,07 | 5.223.113 ELET |
| 2139 |  Ormeus Ecosystem ECO | US$0,000005645 | -43,08% | -7,82% | US$12.591 | US$705,98 | 2.230.453.136 ECO |
| 2140 |  Kuverit KUV | US$0,000006959 | 0,06% | 0,04% | US$18.473 | US$10,00 | 2.654.360.436 KUV |
| 2141 |  Hertz Network HTZ | US$0,000003334 | -7,78% | -23,61% | US$17.467 | US$48,33 | 5.238.410.649 HTZ |
| 2142 |  PYRO Network PYRO | US$0,00002217 | 0,81% | -0,29% | US$17.375 | - | 783.608.298 PYRO |
| 2143 |  1MillionNFTs 1MIL | US$0,1421 | -0,91% | -11,20% | US$17.052 | US$26.197,76 | 120.000 1MIL |
| 2144 |  Warena RENA | US$0,002442 | -10,90% | 18,24% | US$16.755 | US$33.137,93 | 6.862.242 RENA |
| 2145 |  Neutron NTRN | US$0,0004264 | 2,92% | 3,35% | US$16.682 | - | 39.121.694 NTRN |
| 2146 |  BitSend BSD | US$0,0005117 | -17,66% | 12,74% | US$16.666 | US$0,3500 | 32.569.707 BSD |
| 2147 |  CryptoBonusMiles CBM | US$0,000003198 | 2,92% | 3,35% | US$15.988 | US$27,72 | 4.999.088.401 CBM |
| 2148 |  AnRKey X $ANRX | US$0,00006702 | -50,19% | -52,68% | US$13.405 | US$3,51 | 199.999.999 $ANRX |
| 2149 |  Axe AXE | US$0,002985 | -9,95% | -19,62% | US$15.704 | US$31,86 | 5.260.968 AXE |
| 2150 |  KIWIGO KGO | US$0,0003687 | 2,64% | -57,03% | US$15.645 | US$1,21 | 42.438.196 KGO |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.