Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  hiOD HIOD | US$0,001635 | 4,27% | -3,73% | US$164.247 | US$215.983 | 100.466.000 HIOD |
| 1902 |  CoTrader COT | US$0,000008213 | -0,93% | -2,36% | US$164.256 | US$110,32 | 20.000.000.000 COT |
| 1903 |  ZUM TOKEN ZUM | US$0,000006260 | -1,03% | -4,28% | US$162.916 | US$8,12 | 26.026.147.442 ZUM |
| 1904 |  Flashstake FLASH | US$0,001799 | 7,15% | 6,59% | US$153.592 | US$1.461,86 | 85.382.889 FLASH |
| 1905 |  Atlas Protocol ATP | US$0,00006265 | 3,87% | -2,08% | US$161.399 | US$25.999,79 | 2.576.066.703 ATP |
| 1906 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01377 | -1,46% | 23,00% | US$159.955 | US$754.981 | 11.618.802 MUDOL2 |
| 1907 |  Peruvian National Football Team Fan Token FPFT | US$0,006950 | -5,93% | -4,26% | US$157.630 | US$111.207 | 22.679.998 FPFT |
| 1908 |  SakeToken SAKE | US$0,001535 | 19,01% | 16,77% | US$156.333 | US$60.501,36 | 101.862.352 SAKE |
| 1909 |  CryptEx CRX | US$1,81 | 1,36% | 1,29% | US$153.996 | US$203,30 | 85.000 CRX |
| 1910 |  Ritocoin RITO | US$0,00008528 | 2,92% | 3,35% | US$153.872 | US$6,17 | 1.804.224.773 RITO |
| 1911 |  Wolf Safe Poor People WSPP | US$0,000000000011 | 5,39% | 9,58% | US$153.321 | US$4.573,13 | 13.503.541.024.289.604 WSPP |
| 1912 |  S4FE S4F | US$0,0001704 | 2,51% | 2,76% | US$152.581 | - | 895.310.762 S4F |
| 1913 |  Silva Token SILVA | US$0,000000000091 | 0,98% | -3,99% | US$152.205 | US$8,33 | 1.669.960.531.442.310 SILVA |
| 1914 |  ASPO World ASPO | US$0,001890 | 0,48% | -1,84% | US$151.058 | US$284,91 | 79.936.866 ASPO |
| 1915 |  Metaverser MTVT | US$0,002114 | 20,44% | -1,46% | US$150.553 | US$102.776 | 71.210.912 MTVT |
| 1916 |  ZENZO ZNZ | US$0,005068 | 10,17% | 4,75% | US$150.355 | US$31,30 | 29.667.006 ZNZ |
| 1917 |  TokenBot TKB | US$0,0002545 | -0,41% | -5,14% | US$149.873 | US$54.347,28 | 588.945.823 TKB |
| 1918 |  Empty Set Dollar ESD | US$0,0003308 | -0,93% | -2,36% | US$147.524 | US$18,07 | 446.012.145 ESD |
| 1919 |  Neutra Finance NEU | US$0,1885 | 0,01% | -12,71% | US$147.124 | US$143,93 | 780.528 NEU |
| 1920 |  hiSAND33 HISAND33 | US$0,007029 | 6,10% | -4,97% | US$147.391 | US$111.517 | 20.968.000 HISAND33 |
| 1921 |  Bitcoin Confidential BC | US$0,00001990 | -4,24% | -1,90% | US$146.584 | - | 7.365.901.523 BC |
| 1922 |  Royale Finance ROYA | US$0,002260 | -0,16% | -4,54% | US$146.477 | - | 64.825.348 ROYA |
| 1923 |  Safex Cash SFX | US$0,0005000 | 0,06% | 25,05% | US$145.033 | US$52,04 | 290.093.287 SFX |
| 1924 |  Nyzo NYZO | US$0,01051 | 3,62% | -19,66% | US$125.264 | US$29.053,51 | 11.919.651 NYZO |
| 1925 |  Aryacoin AYA | US$0,0008988 | -4,90% | -9,55% | US$144.229 | US$109.366 | 160.459.559 AYA |
| 1926 |  ZELIX ZELIX | US$0,0006185 | 4,13% | -18,72% | US$145.245 | US$491.539 | 234.825.543 ZELIX |
| 1927 |  Cyclub CYCLUB | US$0,0001082 | -0,20% | 7,12% | US$142.233 | US$45.643,16 | 1.314.294.423 CYCLUB |
| 1928 |  XcelToken Plus XLAB | US$0,000003170 | 12,71% | 5,40% | US$142.636 | US$40,50 | 44.999.840.391 XLAB |
| 1929 |  Qrkita Token QRT | US$0,000001425 | 99,35% | 54,19% | US$142.476 | US$123,28 | 99.966.493.120 QRT |
| 1930 |  Token IN TIN | US$0,02903 | 41,01% | 1,48% | US$146.829 | US$137.905 | 5.058.136 TIN |
| 1931 |  Step® STEP | US$0,0001443 | 1,12% | -1,17% | US$141.674 | US$36,00 | 981.505.923 STEP |
| 1932 |  BHO Network BHO | US$0,0003119 | -7,45% | 7,18% | US$141.611 | US$119.384 | 454.000.000 BHO |
| 1933 |  MAX Exchange Token MAX | US$0,02899 | -87,49% | -46,40% | US$140.125 | US$61.513,17 | 4.832.916 MAX |
| 1934 |  FreedomCoin FREED | US$0,02117 | 2,42% | -0,74% | US$139.819 | US$51,74 | 6.604.387 FREED |
| 1935 |  ORAO Network ORAO | US$0,003538 | -5,04% | -10,39% | US$139.399 | US$27.194,63 | 39.397.668 ORAO |
| 1936 |  UCA Coin UCA | US$0,00005970 | 30,99% | 31,53% | US$137.808 | - | 2.308.373.935 UCA |
| 1937 |  APYSwap APYS | US$0,007540 | -1,17% | 0,13% | US$137.165 | US$27.539,01 | 18.191.036 APYS |
| 1938 |  BeatzCoin BTZC | US$0,00005245 | -15,04% | -14,69% | US$134.726 | US$11,26 | 2.568.652.554 BTZC |
| 1939 |  Dev Protocol DEV | US$0,1200 | 0,06% | 0,04% | US$134.148 | - | 1.118.005 DEV |
| 1940 |  ApeSwap BANANA | US$0,0006547 | 0,22% | -97,70% | US$133.512 | US$12.246,57 | 203.941.928 BANANA |
| 1941 |  Sportcash One SCONEX | US$0,01045 | 2,38% | 2,72% | US$132.825 | US$106,52 | 12.706.570 SCONEX |
| 1942 |  COGI COGI | US$0,002155 | -0,07% | -5,98% | US$132.709 | US$130,29 | 61.587.047 COGI |
| 1943 |  MetaverseX METAX | US$0,04822 | 3,11% | -10,46% | US$132.606 | US$29.094,40 | 2.750.000 METAX |
| 1944 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1945 |  hiODBS HIODBS | US$0,002417 | -6,30% | -5,14% | US$129.965 | US$101.040 | 53.776.000 HIODBS |
| 1946 |  ShredN SHRED | US$0,6159 | -0,84% | -0,43% | US$129.329 | US$69.953,81 | 210.000 SHRED |
| 1947 |  Tachyon Protocol IPX | US$0,0004845 | 1,42% | -10,10% | US$129.295 | US$408,40 | 266.858.531 IPX |
| 1948 |  Sypool SYP | US$0,001988 | -2,57% | 20,51% | US$129.955 | US$205.135 | 65.364.660 SYP |
| 1949 |  Apron Network APN | US$0,001363 | -4,24% | -6,96% | US$127.424 | US$54.845,40 | 93.500.000 APN |
| 1950 |  SPORT SPORT | US$0,004341 | -2,53% | -5,36% | US$127.254 | US$1.250,21 | 29.316.736 SPORT |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.