Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Davis Cup Fan Token DAVIS | US$0,7551 | -4,10% | -4,16% | US$412.386 | US$30.087,85 | 546.124 DAVIS |
| 1702 |  Signata SATA | US$0,005795 | -0,93% | -2,36% | US$412.936 | US$96,38 | 71.260.435 SATA |
| 1703 |  OctoFi OCTO | US$0,5106 | -0,06% | -15,53% | US$407.411 | US$372.833 | 797.953 OCTO |
| 1704 |  Plant Vs Undead PVU | US$0,001431 | 4,92% | 7,36% | US$399.672 | US$50.824,29 | 279.377.699 PVU |
| 1705 |  Dexsport DESU | US$0,003985 | 0,39% | 1,75% | US$410.792 | US$6.626,66 | 103.090.997 DESU |
| 1706 |  Base Protocol BASE | US$0,8531 | 0,55% | -0,17% | US$410.091 | - | 480.680 BASE |
| 1707 |  Levante U.D. Fan Token LEV | US$0,4103 | 3,90% | -7,71% | US$413.842 | US$15.964,91 | 1.008.626 LEV |
| 1708 |  Centric Swap CNS | US$0,000004318 | 25,34% | 37,34% | US$433.185 | US$302.504 | 100.321.881.711 CNS |
| 1709 |  CyberFi Token CFi | US$0,1712 | 2,24% | 6,81% | US$410.986 | US$393.855 | 2.400.000 CFi |
| 1710 |  The QWAN QWAN | US$0,009275 | -0,18% | -10,92% | US$403.778 | - | 43.533.333 QWAN |
| 1711 |  Goldcoin GLC | US$0,008899 | 2,28% | -17,58% | US$388.735 | US$56,61 | 43.681.422 GLC |
| 1712 |  Parachute PAR | US$0,0004017 | 1,92% | -9,68% | US$401.532 | - | 999.628.334 PAR |
| 1713 |  CryptoZoon ZOON | US$0,0005580 | 1,92% | 4,44% | US$399.101 | US$62.311,72 | 715.243.743 ZOON |
| 1714 |  Terran Coin TRR | US$0,01688 | 1,47% | 2,53% | US$399.189 | US$16.073,75 | 23.653.359 TRR |
| 1715 |  Float Protocol (Bank) BANK | US$1,35 | 1,36% | 18,78% | US$399.416 | US$49.476,26 | 296.314 BANK |
| 1716 |  hiCOOLCATS HICOOLCATS | US$0,002550 | -0,68% | -1,47% | US$398.786 | US$153.892 | 156.401.000 HICOOLCATS |
| 1717 |  AME Chain AME | US$0,0007856 | -6,15% | -4,39% | US$392.784 | US$61.109,16 | 500.000.000 AME |
| 1718 |  Fortuna Sittard Fan Token FOR | US$0,6644 | -3,07% | -10,34% | US$395.880 | US$25.368,51 | 595.868 FOR |
| 1719 |  ritestream RITE | US$0,002588 | 3,69% | -26,04% | US$392.407 | US$327.078 | 151.634.843 RITE |
| 1720 |  Opium OPIUM | US$0,09443 | -8,48% | 2,65% | US$392.943 | US$353.614 | 4.161.204 OPIUM |
| 1721 |  Kaby Arena KABY | US$0,0004610 | -2,92% | 1,85% | US$392.217 | US$22.212,08 | 850.734.074 KABY |
| 1722 |  IOI Token IOI | US$0,03412 | 10,21% | 2,62% | US$387.690 | US$146.121 | 11.363.595 IOI |
| 1723 |  bAlpha BALPHA | US$21,47 | -13,10% | -9,57% | US$386.400 | US$5.024,97 | 18.000 BALPHA |
| 1724 |  Cryptopolis CPO | US$0,004339 | -7,92% | -11,04% | US$385.801 | US$45.723,21 | 88.913.639 CPO |
| 1725 |  MotaCoin MOTA | US$0,006823 | -3,14% | -2,73% | US$385.593 | US$4.602,46 | 56.515.707 MOTA |
| 1726 |  AtromG8 AG8 | US$0,009089 | -8,77% | 24,91% | US$381.745 | US$49,61 | 42.000.000 AG8 |
| 1727 |  Zero ZER | US$0,02887 | 2,92% | 30,29% | US$379.772 | - | 13.155.087 ZER |
| 1728 |  Tokes TKS | US$0,001891 | 0,06% | -1,17% | US$378.164 | US$7,43 | 199.999.574 TKS |
| 1729 |  Blockzero Labs XIO | US$0,01029 | 2,89% | -9,36% | US$376.656 | US$1.497,16 | 36.592.410 XIO |
| 1730 |  e-Money NGM | US$0,01903 | 1,26% | 59,51% | US$376.009 | US$36.958,42 | 19.760.286 NGM |
| 1731 |  Dinamo Zagreb Fan Token DZG | US$0,4213 | -0,26% | -5,92% | US$373.155 | US$16.599,96 | 885.618 DZG |
| 1732 |  SynchroBitcoin SNB | US$0,004649 | 1,67% | 1,89% | US$369.544 | US$1.343,58 | 79.495.231 SNB |
| 1733 |  hiFIDENZA HIFIDENZA | US$0,1235 | 3,24% | -2,80% | US$370.466 | US$106.905 | 3.000.000 HIFIDENZA |
| 1734 |  Bridge Mutual BMI | US$0,005109 | -4,65% | 2,57% | US$330.566 | US$30.530,54 | 64.697.071 BMI |
| 1735 |  Curate XCUR | US$0,04366 | -7,18% | -5,32% | US$367.940 | US$259.910 | 8.428.244 XCUR |
| 1736 |  MIBR Fan Token MIBR | US$0,2529 | 2,00% | 7,52% | US$367.078 | US$1.252,45 | 1.451.609 MIBR |
| 1737 |  Papi PAPI | US$0,0000003862 | 18,55% | 62,50% | US$361.075 | US$58.405,84 | 935.000.001.014 PAPI |
| 1738 |  XP NETWORK XPNET | US$0,002765 | -1,04% | 1,49% | US$364.686 | US$182.812 | 131.870.792 XPNET |
| 1739 |  HyperChainX HYPER | US$0,0006315 | -0,28% | -8,02% | US$364.458 | US$26.428,58 | 577.139.033 HYPER |
| 1740 |  KingdomStarter KDG | US$0,0006862 | 11,25% | -16,58% | US$364.378 | US$5.033,08 | 531.000.869 KDG |
| 1741 |  Alliance Fan Token ALL | US$0,2367 | 2,63% | -2,54% | US$359.611 | US$9.319,90 | 1.519.184 ALL |
| 1742 |  Binemon BIN | US$0,0008588 | -19,46% | -24,45% | US$357.920 | US$57.299,22 | 416.778.746 BIN |
| 1743 |  Playermon PYM | US$0,001235 | -5,31% | -3,12% | US$358.150 | US$59.404,22 | 290.109.641 PYM |
| 1744 |  NFTrade NFTD | US$0,01092 | -2,34% | -16,11% | US$357.386 | US$23.953,34 | 32.741.175 NFTD |
| 1745 |  CyberVein CVT | US$0,0003300 | 1,71% | 4,19% | US$349.973 | US$28.655,07 | 1.060.404.496 CVT |
| 1746 |  Propel PEL | US$0,009248 | -11,46% | -5,94% | US$348.517 | US$156.453 | 37.683.673 PEL |
| 1747 |  Infinity Games ING | US$0,0004015 | 3,22% | 12,56% | US$341.052 | US$338.370 | 849.357.797 ING |
| 1748 |  hiBAYC HIBAYC | US$0,06865 | -8,36% | -18,04% | US$341.689 | US$163.075 | 4.977.000 HIBAYC |
| 1749 |  CropperFinance CRP | US$0,01208 | 6,64% | 4,79% | US$339.826 | US$73.894,59 | 28.131.000 CRP |
| 1750 |  Bob's Repair BOB | US$0,001849 | -8,58% | -5,29% | US$339.599 | US$163,00 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.