Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Spartan Protocol SPARTA | US$0,007164 | 4,19% | 5,07% | US$707.072 | US$31.701,48 | 98.693.207 SPARTA |
| 1602 |  BullBear AI AIBB | US$0,000000000345 | -4,06% | -9,21% | US$705.925 | US$70.848,99 | 2.045.833.899.998.990 AIBB |
| 1603 |  Breezecoin BRZE | US$0,003922 | 2,92% | 3,35% | US$706.002 | US$6,28 | 180.000.000 BRZE |
| 1604 |  KCCPAD KCCPAD | US$0,005160 | -10,20% | -1,24% | US$702.570 | US$503,65 | 136.144.011 KCCPAD |
| 1605 |  Tranche Finance SLICE | US$0,03517 | -2,04% | 1,85% | US$703.300 | US$30.561,06 | 20.000.000 SLICE |
| 1606 |  Donut DONUT | US$0,005792 | -10,11% | -26,08% | US$697.147 | - | 120.355.919 DONUT |
| 1607 |  Zyberswap ZYB | US$0,1240 | -2,52% | -9,22% | US$696.958 | US$45.011,34 | 5.622.515 ZYB |
| 1608 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -2,77% | -26,51% | US$696.276 | US$47.264,34 | 108.125.205.623.924.992 OGGY |
| 1609 |  FidexToken FEX | US$0,00002217 | 0,81% | -0,29% | US$686.216 | - | 30.948.335.553 FEX |
| 1610 |  ZClassic ZCL | US$0,07381 | 0,34% | 4,35% | US$685.462 | - | 9.287.024 ZCL |
| 1611 |  Oxygen OXY | US$0,01709 | 10,70% | -9,36% | US$695.379 | US$279.730 | 40.689.415 OXY |
| 1612 |  Kattana KTN | US$0,2150 | 1,33% | 2,91% | US$680.793 | US$45.053,58 | 3.166.380 KTN |
| 1613 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1614 |  CRYPTO20 C20 | US$0,01672 | -0,93% | -2,36% | US$675.018 | US$9,30 | 40.379.275 C20 |
| 1615 |  eXPerience Chain XPC | US$0,000007399 | 0,33% | 0,31% | US$674.010 | - | 91.090.814.961 XPC |
| 1616 |  Professional Fighters League Fan Token PFL | US$0,4274 | -12,85% | -22,40% | US$667.071 | US$36.959,00 | 1.560.703 PFL |
| 1617 |  XY Finance XY | US$0,07444 | 2,66% | 36,40% | US$669.690 | US$47.634,90 | 8.996.415 XY |
| 1618 |  PulsePad PLSPAD | US$0,003996 | -3,34% | -11,98% | US$662.172 | US$53.381,14 | 165.717.873 PLSPAD |
| 1619 |  Leverj Gluon L2 | US$0,003000 | 0,07% | -7,05% | US$657.264 | US$1,09 | 219.091.484 L2 |
| 1620 |  Finblox FBX | US$0,0006808 | 2,52% | 4,96% | US$656.893 | US$123.246 | 964.923.179 FBX |
| 1621 |  Strong STRONG | US$4,72 | -0,71% | -4,01% | US$651.960 | US$24.630,71 | 138.269 STRONG |
| 1622 |  Etho Protocol ETHO | US$0,008329 | -9,70% | -5,25% | US$650.639 | US$51.447,35 | 78.120.192 ETHO |
| 1623 |  FaraLand FARA | US$0,02809 | -2,24% | -1,40% | US$644.007 | US$26.332,16 | 22.928.676 FARA |
| 1624 |  SELF Crypto SELF | US$0,007605 | -5,26% | 6,06% | US$639.290 | US$5.802,79 | 84.058.635 SELF |
| 1625 |  BonusCloud BXC | US$0,0001905 | -2,02% | -7,15% | US$638.448 | US$19.869,54 | 3.352.137.888 BXC |
| 1626 |  HanChain HAN | US$0,05362 | 2,34% | -1,57% | US$639.852 | US$41.810,56 | 11.932.994 HAN |
| 1627 |  Chimpion BNANA | US$0,02004 | 20,39% | 21,65% | US$635.943 | US$174.512 | 31.727.387 BNANA |
| 1628 |  Zenfuse ZEFU | US$0,009779 | -2,69% | -3,63% | US$634.680 | US$2,47 | 64.899.301 ZEFU |
| 1629 |  NIX NIX | US$0,01287 | 2,02% | 1,79% | US$633.827 | - | 49.238.466 NIX |
| 1630 |  Swingby SWINGBY | US$0,0007239 | 4,09% | 6,31% | US$629.826 | US$2.655,31 | 870.000.000 SWINGBY |
| 1631 |  PhoenixDAO PHNX | US$0,007547 | -2,99% | 19,84% | US$626.373 | US$36.236,89 | 83.000.000 PHNX |
| 1632 |  Shib Original Vision SOV | US$0,000000004516 | 1,01% | 7,28% | US$479.446 | US$4.034,15 | 106.155.823.814.847 SOV |
| 1633 |  SafeBlast BLAST | US$0,000000003540 | 3,87% | -14,25% | US$621.401 | US$1,14 | 175.553.096.633.449 BLAST |
| 1634 |  OneArt 1ART | US$0,004320 | -5,11% | -20,21% | US$619.613 | US$65.186,20 | 143.416.035 1ART |
| 1635 |  Phoenixcoin PXC | US$0,006823 | 2,92% | -8,14% | US$612.865 | - | 89.826.575 PXC |
| 1636 |  Gravity Finance GFI | US$0,001738 | 5,89% | -8,43% | US$612.383 | US$1.494,41 | 352.267.212 GFI |
| 1637 |  Arcona ARCONA | US$0,03992 | -11,14% | -2,05% | US$612.169 | US$1.769,37 | 15.335.470 ARCONA |
| 1638 |  Zelwin ZLW | US$0,008420 | -5,36% | -8,56% | US$609.056 | US$85.222,60 | 72.331.834 ZLW |
| 1639 |  8PAY 8PAY | US$0,01014 | 3,53% | 15,48% | US$608.338 | US$1.160,82 | 60.010.875 8PAY |
| 1640 |  Salad SALD | US$0,008759 | 6,64% | -16,44% | US$608.988 | US$412.356 | 69.524.624 SALD |
| 1641 |  Elemon ELMON | US$0,0009382 | -0,48% | 8,58% | US$605.026 | US$7.719,65 | 644.908.310 ELMON |
| 1642 |  Billion Happiness BHC | US$11,95 | 3,05% | 18,76% | US$597.467 | US$38.481,17 | 50.000 BHC |
| 1643 |  CREDIT CREDIT | US$0,0002478 | 44,40% | 172,48% | US$601.105 | US$276,59 | 2.425.433.850 CREDIT |
| 1644 |  Azbit AZ | US$0,000008158 | -0,11% | -6,91% | US$569.043 | US$3.144,04 | 69.750.302.117 AZ |
| 1645 |  Voxel X Network VXL | US$0,002723 | -0,08% | -4,60% | US$600.094 | US$45.498,55 | 220.380.548 VXL |
| 1646 |  PlanetWatch PLANETS | US$0,001967 | -7,37% | 10,92% | US$627.892 | US$77.639,53 | 319.244.116 PLANETS |
| 1647 |  LINKA LINKA | US$0,0008528 | 2,92% | 3,35% | US$592.002 | US$15.868,50 | 694.150.020 LINKA |
| 1648 |  Cat Token CAT | US$0,08972 | -0,09% | -18,25% | US$585.646 | - | 6.527.607 CAT |
| 1649 |  PowerTrade Fuel PTF | US$0,02493 | -14,90% | -27,76% | US$581.080 | US$167.823 | 23.311.586 PTF |
| 1650 |  Bitswift BITS | US$0,1488 | 2,92% | -14,12% | US$578.117 | US$14,91 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.