Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitgesell BGL | US$0,1002 | -0,25% | 1,33% | US$1.619.266 | US$4.130,88 | 16.157.930 BGL |
| 1402 |  ILCOIN ILC | US$0,001497 | -0,83% | 4,07% | US$1.614.511 | US$4.251,99 | 1.078.216.862 ILC |
| 1403 |  Green Ben EBEN | US$0,05779 | -0,23% | -6,86% | US$1.612.678 | US$5.344,44 | 27.907.433 EBEN |
| 1404 |  Odin Protocol ODIN | US$0,09198 | 24,84% | 242,36% | US$1.606.816 | US$28.844,39 | 17.468.925 ODIN |
| 1405 |  TenX PAY | US$0,007816 | -8,53% | -3,37% | US$1.603.944 | US$33.048,04 | 205.218.256 PAY |
| 1406 |  Hord HORD | US$0,01852 | -3,64% | 6,39% | US$1.640.924 | US$69.358,56 | 88.615.986 HORD |
| 1407 |  Soil SOIL | US$0,4649 | -0,75% | -4,57% | US$1.597.250 | US$81.801,07 | 3.435.834 SOIL |
| 1408 |  Young Boys Fan Token YBO | US$0,5105 | 0,29% | -2,81% | US$1.572.490 | US$19.313,76 | 3.080.226 YBO |
| 1409 |  ETHPad ETHPAD | US$0,008377 | 1,29% | 6,42% | US$1.670.615 | US$9.635,55 | 199.427.405 ETHPAD |
| 1410 |  King Shiba KINGSHIB | US$0,004301 | 0,51% | -6,85% | US$1.505.439 | US$68.758,64 | 350.027.372 KINGSHIB |
| 1411 |  PAC Protocol PAC | US$0,00008782 | -0,72% | -4,33% | US$1.531.834 | US$25.685,18 | 17.442.599.179 PAC |
| 1412 |  Populous PPT | US$0,02878 | 4,69% | 15,81% | US$1.532.675 | US$212.115 | 53.252.246 PPT |
| 1413 |  JulSwap JULD | US$0,002582 | 1,14% | -0,92% | US$1.529.199 | US$154.970 | 592.166.808 JULD |
| 1414 |  Göztepe S.K. Fan Token GOZ | US$0,6485 | 1,08% | -5,20% | US$1.530.293 | US$108.614 | 2.359.821 GOZ |
| 1415 |  Launchblock.com LBP | US$0,0005927 | 22,99% | 56,05% | US$1.531.032 | US$313.529 | 2.583.266.308 LBP |
| 1416 |  Woonkly Power WOOP | US$0,006637 | -0,85% | 3,89% | US$1.517.066 | US$249.617 | 228.584.357 WOOP |
| 1417 |  ALLY ALY | US$0,0006614 | -1,28% | -5,72% | US$1.521.310 | US$21.396,65 | 2.300.000.000 ALY |
| 1418 |  TE-FOOD TONE | US$0,002490 | 1,76% | -13,88% | US$1.510.943 | US$6.624,64 | 606.833.706 TONE |
| 1419 |  TOWER TOWER | US$0,002054 | -1,85% | -17,83% | US$1.506.687 | US$32.659,88 | 733.394.054 TOWER |
| 1420 |  PERL.eco PERL | US$0,003062 | -7,96% | -5,09% | US$1.503.095 | US$51.651,02 | 490.938.908 PERL |
| 1421 |  Isiklar Coin ISIKC | US$0,1525 | -18,53% | -0,94% | US$1.524.859 | - | 10.000.000 ISIKC |
| 1422 |  Modefi MOD | US$0,07973 | 4,41% | -41,82% | US$1.281.812 | US$299,68 | 16.076.764 MOD |
| 1423 |  BitcoinZ BTCZ | US$0,0001176 | -3,69% | -23,31% | US$1.482.894 | US$48.769,92 | 12.604.351.724 BTCZ |
| 1424 |  1irstcoin FST | US$0,03560 | -6,51% | 12,70% | US$1.525.620 | US$290.092 | 42.858.430 FST |
| 1425 |  City Tycoon Games CTG | US$0,1478 | 2,01% | -5,79% | US$1.478.264 | US$7.483,65 | 10.000.000 CTG |
| 1426 |  Aurora AOA | US$0,0002086 | -9,22% | 9,72% | US$2.080.791 | US$120.080 | 9.975.060.788 AOA |
| 1427 |  Oddz ODDZ | US$0,01488 | -2,44% | 0,27% | US$1.472.846 | US$137.383 | 98.999.988 ODDZ |
| 1428 |  ZUSD ZUSD | US$1,00 | -0,01% | -0,12% | US$1.473.797 | US$232,03 | 1.472.237 ZUSD |
| 1429 |  Thorstarter XRUNE | US$0,01824 | 0,22% | -6,37% | US$1.472.015 | US$18.991,86 | 80.689.454 XRUNE |
| 1430 |  ELMOERC ELMO | US$0,005843 | 23,77% | 45,52% | US$1.466.541 | US$289.425 | 250.990.533 ELMO |
| 1431 |  Spain National Fan Token SNFT | US$0,06350 | -2,88% | 9,06% | US$1.454.476 | US$88.619,07 | 22.903.472 SNFT |
| 1432 |  The Dons DONS | US$0,0001781 | -0,13% | -7,41% | US$1.451.377 | US$6.787,95 | 8.150.000.000 DONS |
| 1433 |  Aurigami PLY | US$0,0004097 | -2,16% | 76,09% | US$1.450.527 | US$19.711,67 | 3.540.431.688 PLY |
| 1434 |  LGCY Network LGCY | US$0,0001134 | 0,60% | -8,15% | US$1.441.931 | US$21.160,93 | 12.713.925.827 LGCY |
| 1435 |  Adora Token ARA | US$0,008999 | 0,06% | 0,04% | US$1.439.867 | - | 160.000.000 ARA |
| 1436 |  TRAVA.FINANCE TRAVA | US$0,0008917 | -5,23% | -30,54% | US$1.456.895 | US$170.380 | 1.633.799.974 TRAVA |
| 1437 |  ADAMANT Messenger ADM | US$0,01560 | 4,06% | 39,34% | US$1.427.936 | US$287.622 | 91.542.818 ADM |
| 1438 |  GamesPad GMPD | US$0,02108 | -8,12% | -16,80% | US$1.420.718 | US$142.142 | 67.400.712 GMPD |
| 1439 |  OneRare ORARE | US$0,02802 | -1,93% | 2,36% | US$1.416.288 | US$148.835 | 50.553.711 ORARE |
| 1440 |  Equalizer EQZ | US$0,02811 | -10,84% | 30,34% | US$1.405.345 | US$1.900,78 | 50.000.000 EQZ |
| 1441 |  The Unfettered SOULS | US$0,005109 | 10,56% | -18,18% | US$1.405.130 | US$193.623 | 275.007.269 SOULS |
| 1442 |  UBXS Token UBXS | US$0,05969 | 5,55% | -10,74% | US$1.411.460 | US$316.029 | 23.645.472 UBXS |
| 1443 |  NewYorkCoin NYC | US$0,000009719 | 50,75% | 91,54% | US$1.397.158 | US$31,43 | 143.761.098.438 NYC |
| 1444 |  Geojam Token JAM | US$0,001970 | 2,97% | 13,11% | US$1.384.373 | US$747.285 | 702.742.572 JAM |
| 1445 |  UniLayer LAYER | US$0,05333 | 2,77% | 13,40% | US$1.390.429 | US$225.753 | 26.073.741 LAYER |
| 1446 |  Ycash YEC | US$0,09591 | 14,14% | -3,58% | US$1.392.572 | US$346,01 | 14.520.125 YEC |
| 1447 |  Solrise Finance SLRS | US$0,008865 | -13,46% | -7,30% | US$1.331.103 | US$33.391,16 | 150.152.513 SLRS |
| 1448 |  YAM V3 YAM | US$0,09286 | -16,72% | -19,49% | US$1.369.450 | US$16.689,80 | 14.747.241 YAM |
| 1449 |  Millonarios FC Fan Token MFC | US$0,2414 | -0,55% | -9,76% | US$1.370.498 | US$9.368,31 | 5.676.178 MFC |
| 1450 |  Kryptomon KMON | US$0,007176 | 4,63% | 1,60% | US$1.362.259 | US$132.828 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.