Data Historis Harga Kripto 18/12/2023
Daftar harga kripto yang direkam pada tanggal 18/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EXMO Coin EXM | US$0,008151 | 0,27% | 1,13% | US$875.205 | US$28.616,23 | 107.375.446 EXM |
| 1552 |  Humaniq HMQ | US$0,004199 | 2,41% | 11,02% | US$869.783 | - | 207.143.695 HMQ |
| 1553 |  Jobchain JOB | US$0,00008771 | -1,96% | -33,45% | US$865.186 | US$162.192 | 9.864.586.781 JOB |
| 1554 |  Unistake UNISTAKE | US$0,003924 | -1,79% | 0,07% | US$865.902 | US$26.392,82 | 220.661.113 UNISTAKE |
| 1555 |  Ideaology IDEA | US$0,001741 | -4,53% | -11,01% | US$861.480 | US$224.038 | 494.900.721 IDEA |
| 1556 |  FedoraCoin TIPS | US$0,000003982 | -9,48% | -23,49% | US$845.165 | US$34.523,36 | 212.269.865.434 TIPS |
| 1557 |  Effect Network EFX | US$0,003389 | 0,97% | -7,84% | US$854.499 | US$1.127,88 | 252.168.527 EFX |
| 1558 |  GoCrypto Token GOC | US$0,003480 | 4,69% | 20,71% | US$853.674 | US$330.186 | 245.278.438 GOC |
| 1559 |  XCAD Network Play PLAY | US$0,003422 | -13,88% | -34,20% | US$842.695 | US$552.957 | 246.238.677 PLAY |
| 1560 |  WaykiChain WICC | US$0,004015 | -2,49% | 2,35% | US$843.070 | US$465.410 | 210.000.000 WICC |
| 1561 |  SmileyCoin SMLY | US$0,00004673 | -21,91% | -21,56% | US$738.621 | US$247,36 | 15.806.193.400 SMLY |
| 1562 |  Lightning LIGHT | US$0,01303 | -0,61% | -4,07% | US$837.447 | US$452,78 | 64.269.692 LIGHT |
| 1563 |  hiPENGUINS HIPENGUINS | US$0,01941 | -2,26% | -22,01% | US$830.712 | US$192.371 | 42.790.000 HIPENGUINS |
| 1564 |  Burency BUY | US$0,004287 | 0,06% | 9,14% | US$831.111 | - | 193.878.224 BUY |
| 1565 |  Mithril MITH | US$0,0008308 | -2,97% | 10,32% | US$830.824 | US$84.499,54 | 1.000.000.000 MITH |
| 1566 |  Tokoin TOKO | US$0,001688 | 7,23% | -26,76% | US$825.852 | US$242.178 | 489.256.294 TOKO |
| 1567 |  Freeway Token FWT | US$0,00008282 | -0,83% | -6,08% | US$828.222 | - | 10.000.000.000 FWT |
| 1568 |  All In ALLIN | US$0,8543 | 4,64% | -1,70% | US$842.234 | US$71.599,09 | 985.858 ALLIN |
| 1569 |  Decentral Games ICE ICE | US$0,002463 | -1,12% | -6,38% | US$821.672 | US$8.669,02 | 333.614.313 ICE |
| 1570 |  NFTY Token NFTY | US$0,003151 | 0,57% | -11,16% | US$807.395 | US$56.772,79 | 256.258.901 NFTY |
| 1571 |  Shopping.io SHOP | US$0,008034 | -3,60% | -23,44% | US$802.427 | US$117,43 | 99.875.636 SHOP |
| 1572 |  Dypius DYP | US$0,03642 | 3,34% | 20,28% | US$800.027 | US$295.490 | 21.965.875 DYP |
| 1573 |  April APRIL | US$0,009404 | 0,57% | -12,12% | US$792.403 | US$35.630,86 | 84.265.543 APRIL |
| 1574 |  Graviocoin GIO | US$0,01093 | 3,03% | -7,50% | US$788.474 | US$20,00 | 72.128.521 GIO |
| 1575 |  dAppstore DAPPX | US$0,002559 | -0,38% | 7,95% | US$786.952 | US$761.874 | 307.482.755 DAPPX |
| 1576 |  Revolt 2 Earn RVLT | US$0,00000001310 | 1,95% | -2,14% | US$783.455 | US$56,78 | 59.815.774.993.144 RVLT |
| 1577 |  SELO+ SELO | US$0,3795 | 20,56% | -15,95% | US$785.302 | US$4.051.086 | 2.069.117 SELO |
| 1578 |  KING KING | US$0,00008429 | -10,81% | -9,92% | US$781.390 | US$54.902,79 | 9.270.000.000 KING |
| 1579 |  MetamonkeyAi MMAI | US$0,0001264 | -3,20% | -17,04% | US$770.840 | US$35.895,32 | 6.099.376.989 MMAI |
| 1580 |  Belt Finance BELT | US$0,08048 | -4,00% | -7,16% | US$768.634 | US$43,25 | 9.550.122 BELT |
| 1581 |  PUMLx PUMLX | US$0,01368 | -7,73% | -24,26% | US$767.794 | US$412.948 | 56.142.858 PUMLX |
| 1582 |  Hot Cross HOTCROSS | US$0,006725 | -6,31% | -24,80% | US$764.988 | US$102.354 | 113.749.999 HOTCROSS |
| 1583 |  FRAKT Token FRKT | US$0,1686 | 11,07% | 22,23% | US$797.016 | US$5.978,96 | 4.727.287 FRKT |
| 1584 |  CryptoBlades SKILL | US$0,8056 | -2,28% | -12,56% | US$757.214 | US$357.503 | 939.960 SKILL |
| 1585 |  Gather GTH | US$0,003742 | 2,53% | 3,05% | US$747.499 | US$66.941,47 | 199.746.653 GTH |
| 1586 |  Furucombo COMBO | US$0,01836 | -7,42% | -14,34% | US$745.029 | US$12.335,87 | 40.569.925 COMBO |
| 1587 |  Quark QRK | US$0,002559 | 87,13% | 82,38% | US$743.621 | US$24,39 | 290.643.309 QRK |
| 1588 |  Cyclone Protocol CYC | US$28,20 | 27,57% | 52,81% | US$741.082 | US$5.374,80 | 26.282 CYC |
| 1589 |  DAPS Coin DAPS | US$0,00001279 | 2,92% | 3,35% | US$741.691 | US$43,66 | 57.977.796.500 DAPS |
| 1590 |  MAPS MAPS | US$0,01657 | -9,54% | -38,06% | US$753.839 | US$154.848 | 45.496.728 MAPS |
| 1591 |  Streamity STM | US$0,02057 | 1,76% | 1,34% | US$740.180 | - | 35.987.749 STM |
| 1592 |  Genaro Network GNX | US$0,001130 | -2,72% | 34,99% | US$734.702 | US$28.446,95 | 650.000.000 GNX |
| 1593 |  RaceFi RACEFI | US$0,01581 | -15,10% | 1,69% | US$729.983 | US$4.645,30 | 46.185.335 RACEFI |
| 1594 |  Venus BCH vBCH | US$4,71 | 0,88% | -1,10% | US$727.904 | US$1.084.190 | 154.392 vBCH |
| 1595 |  Metaverse Face MEFA | US$0,00007635 | 13,67% | 7,99% | US$726.524 | US$64.739,18 | 9.515.523.108 MEFA |
| 1596 |  Tiger King Coin TKING | US$0,000001124 | 3,90% | 31,12% | US$726.335 | US$5.132,30 | 645.999.263.731 TKING |
| 1597 |  Hakka.Finance HAKKA | US$0,001448 | 0,17% | 2,59% | US$720.967 | US$2,37 | 497.885.585 HAKKA |
| 1598 |  RigoBlock GRG | US$0,2656 | -12,97% | -16,59% | US$717.416 | US$25,17 | 2.701.063 GRG |
| 1599 |  Rainbow Token RAINBOW | US$0,000000000832 | -25,32% | 56,25% | US$715.865 | US$1.072,58 | 860.397.837.230.263 RAINBOW |
| 1600 |  OceanEx Token OCE | US$0,0003995 | 2,44% | -16,47% | US$714.240 | US$5.176,98 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.